UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.550 | 19.550 | 19.550 | 19.550 | 19.444 | 0 |
| 2026-07-24 | 19.550 | 19.550 | 19.550 | 19.550 | 19.444 | 0 |
| 2026-07-23 | 19.550 | 19.550 | 19.550 | 19.550 | 19.444 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1066 USD |
| 2026-06-15 | 0.1075 USD |
| 2026-03-09 | 0.1022 USD |
| 2025-12-08 | 0.1014 USD |
| 2025-09-15 | 0.1025 USD |
| 2025-06-16 | 0.1049 USD |
| 2025-03-10 | 0.0989 USD |
| 2024-12-09 | 0.1003 USD |
| 2024-09-16 | 0.0998 USD |
| 2024-06-17 | 0.0998 USD |
| 2024-03-08 | 0.0906 USD |
| 2023-12-01 | 0.0905 USD |
| 2023-09-08 | 0.0895 USD |
| 2023-06-15 | 0.0908 USD |
| 2023-03-10 | 0.0796 USD |
| 2022-12-02 | 0.0815 USD |
| 2022-09-09 | 0.0814 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.