Texas Instruments CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 28.900 | 29.440 | 28.900 | 29.440 | 29.144 | 3,200 |
| 2026-04-30 | 28.300 | 29.460 | 28.110 | 29.400 | 29.105 | 17,700 |
| 2026-04-29 | 28.380 | 28.530 | 28.200 | 28.250 | 27.966 | 5,100 |
| 2026-04-28 | 28.330 | 28.330 | 27.800 | 27.810 | 27.531 | 10,500 |
| 2026-04-27 | 29.080 | 29.080 | 28.200 | 28.380 | 28.095 | 6,400 |
| 2026-04-24 | 30.000 | 30.010 | 28.660 | 29.060 | 28.768 | 9,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1470 CAD |
| 2026-05-05 | 0.1480 CAD |
| 2026-01-30 | 0.1490 CAD |
| 2025-10-31 | 0.3007 CAD |
| 2025-07-31 | 0.1442 CAD |
| 2025-04-30 | 0.1465 CAD |
| 2025-01-31 | 0.1454 CAD |
| 2024-10-31 | 0.1471 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.