Texas Instruments CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28.600 | 29.370 | 28.600 | 29.070 | 28.923 | 8,100 |
| 2026-07-27 | 29.400 | 29.550 | 28.650 | 29.130 | 28.983 | 4,600 |
| 2026-07-24 | 29.440 | 29.480 | 29.210 | 29.210 | 29.062 | 3,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1470 CAD |
| 2026-05-05 | 0.1480 CAD |
| 2026-01-30 | 0.1490 CAD |
| 2025-10-31 | 0.3007 CAD |
| 2025-07-31 | 0.1442 CAD |
| 2025-04-30 | 0.1465 CAD |
| 2025-01-31 | 0.1454 CAD |
| 2024-10-31 | 0.1471 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.