Tidewater Midstream and Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.900 | 6.110 | 5.900 | 6.080 | 6.080 | 13,300 |
| 2025-11-06 | 6.000 | 6.050 | 5.950 | 5.980 | 5.980 | 10,300 |
| 2025-11-05 | 5.960 | 6.000 | 5.910 | 6.000 | 6.000 | 7,900 |
| 2025-11-04 | 5.950 | 5.990 | 5.820 | 5.970 | 5.970 | 10,400 |
| 2025-11-03 | 6.000 | 6.000 | 5.820 | 5.970 | 5.970 | 20,200 |
| 2025-10-31 | 5.650 | 5.940 | 5.550 | 5.940 | 5.940 | 15,700 |
| 2025-10-30 | 5.730 | 5.730 | 5.500 | 5.500 | 5.500 | 11,100 |
| 2025-10-29 | 5.620 | 5.750 | 5.600 | 5.750 | 5.750 | 3,800 |
| 2025-10-28 | 5.610 | 5.680 | 5.550 | 5.600 | 5.600 | 10,400 |
| 2025-10-27 | 5.600 | 5.620 | 5.510 | 5.620 | 5.620 | 9,500 |
| 2025-10-24 | 5.550 | 5.650 | 5.550 | 5.600 | 5.600 | 10,900 |
| 2025-10-23 | 5.570 | 5.600 | 5.510 | 5.550 | 5.550 | 5,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-30 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0100 CAD |
| 2019-12-30 | 0.0100 CAD |
| 2019-09-27 | 0.0100 CAD |
| 2019-06-27 | 0.0100 CAD |
| 2019-03-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.