Tidewater Midstream and Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14.200 | 14.850 | 14.040 | 14.590 | 14.590 | 101,700 |
| 2026-04-30 | 13.810 | 14.315 | 13.710 | 14.150 | 14.150 | 134,300 |
| 2026-04-29 | 12.650 | 13.720 | 12.630 | 13.620 | 13.620 | 151,400 |
| 2026-04-28 | 12.180 | 12.660 | 11.920 | 12.590 | 12.590 | 45,600 |
| 2026-04-27 | 11.700 | 12.240 | 11.620 | 12.170 | 12.170 | 31,100 |
| 2026-04-24 | 11.570 | 11.980 | 11.570 | 11.750 | 11.750 | 12,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-30 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0100 CAD |
| 2019-12-30 | 0.0100 CAD |
| 2019-09-27 | 0.0100 CAD |
| 2019-06-27 | 0.0100 CAD |
| 2019-03-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.