Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	14.200	14.850	14.040	14.590	14.590	101,700
2026-04-30	13.810	14.315	13.710	14.150	14.150	134,300
2026-04-29	12.650	13.720	12.630	13.620	13.620	151,400
2026-04-28	12.180	12.660	11.920	12.590	12.590	45,600
2026-04-27	11.700	12.240	11.620	12.170	12.170	31,100
2026-04-24	11.570	11.980	11.570	11.750	11.750	12,100
2026-04-23	11.640	12.030	11.640	11.760	11.760	72,700
2026-04-22	11.740	11.940	11.670	11.770	11.770	47,000
2026-04-21	11.540	11.900	11.200	11.730	11.730	56,300
2026-04-20	11.130	11.960	11.050	11.730	11.730	72,900
2026-04-17	10.950	11.150	10.190	10.940	10.940	140,000
2026-04-16	10.850	11.300	10.490	10.960	10.960	71,600
2026-04-15	10.820	10.830	10.470	10.800	10.800	17,600
2026-04-14	10.840	10.950	10.520	10.950	10.950	35,700
2026-04-13	10.350	10.950	10.350	10.820	10.820	52,400
2026-04-10	10.480	10.680	10.230	10.250	10.250	105,700
2026-04-09	9.610	10.460	9.610	10.310	10.310	117,800
2026-04-08	9.520	9.700	9.000	9.600	9.600	37,200
2026-04-07	9.330	9.810	9.330	9.500	9.500	76,200
2026-04-06	9.100	9.480	9.000	9.400	9.400	50,000
2026-04-02	8.680	9.200	8.660	9.100	9.100	19,200
2026-04-01	8.870	9.000	8.390	8.670	8.670	25,300
2026-03-31	8.480	9.080	8.480	8.870	8.870	69,900
2026-03-30	8.750	8.750	8.320	8.660	8.660	91,700
2026-03-27	9.160	9.300	8.750	9.000	9.000	75,700
2026-03-26	8.200	9.400	8.200	9.180	9.180	44,500
2026-03-25	8.430	8.700	8.380	8.380	8.380	23,500
2026-03-24	8.030	8.910	8.000	8.690	8.690	43,800
2026-03-23	8.000	8.180	8.000	8.050	8.050	11,200
2026-03-20	8.090	8.170	7.650	7.960	7.960	13,200
2026-03-19	7.850	8.110	7.110	8.090	8.090	57,800
2026-03-18	8.080	8.100	7.730	7.990	7.990	8,200
2026-03-17	7.800	8.300	7.800	8.110	8.110	44,000
2026-03-16	7.640	8.000	7.640	7.830	7.830	10,600
2026-03-13	7.640	7.970	7.580	7.610	7.610	6,600
2026-03-12	7.570	7.855	7.560	7.700	7.700	19,700
2026-03-11	7.570	7.980	7.570	7.620	7.620	3,300
2026-03-10	7.570	7.990	7.540	7.540	7.540	12,600
2026-03-09	8.050	8.060	7.830	7.830	7.830	15,000
2026-03-06	8.220	8.360	8.060	8.070	8.070	13,200
2026-03-05	7.970	8.500	7.930	8.140	8.140	14,100
2026-03-04	8.200	8.250	8.080	8.140	8.140	13,800
2026-03-03	8.270	8.300	7.900	8.280	8.280	19,300
2026-03-02	7.980	8.230	7.850	8.230	8.230	22,100
2026-02-27	7.540	8.060	7.540	7.960	7.960	53,600
2026-02-26	7.700	7.800	7.470	7.700	7.700	26,200
2026-02-25	7.010	7.800	7.000	7.770	7.770	39,500
2026-02-24	6.340	7.210	6.340	7.010	7.010	28,700
2026-02-23	6.330	6.910	6.330	6.710	6.710	13,300
2026-02-20	6.290	6.500	6.210	6.460	6.460	16,600
2026-02-19	6.250	6.330	6.230	6.310	6.310	21,900
2026-02-18	6.100	6.320	6.000	6.250	6.250	14,300
2026-02-17	6.250	6.410	6.000	6.020	6.020	9,200
2026-02-13	5.870	6.540	5.870	6.450	6.450	52,700
2026-02-12	5.830	6.000	5.830	5.890	5.890	19,300
2026-02-11	5.960	5.960	5.830	5.950	5.950	24,600
2026-02-10	5.820	5.950	5.810	5.940	5.940	9,800
2026-02-09	5.560	6.000	5.560	5.910	5.910	13,800
2026-02-06	5.830	5.950	5.730	5.850	5.850	28,100
2026-02-05	5.820	5.900	5.780	5.870	5.870	10,000

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.