Tidewater Midstream and Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.650 | 21.980 | 20.090 | 20.190 | 20.190 | 134,500 |
| 2026-07-27 | 21.000 | 21.840 | 20.370 | 20.800 | 20.800 | 126,800 |
| 2026-07-24 | 21.510 | 21.980 | 21.190 | 21.270 | 21.270 | 151,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-30 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0100 CAD |
| 2019-12-30 | 0.0100 CAD |
| 2019-09-27 | 0.0100 CAD |
| 2019-06-27 | 0.0100 CAD |
| 2019-03-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.