TVI Pacific Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.020	0.020	0.020	0.020	0.020	12,000
2022-09-26	0.030	0.030	0.030	0.030	0.030	496,000
2022-09-23	0.030	0.030	0.030	0.030	0.030	5,000
2022-09-22	0.030	0.030	0.030	0.030	0.030	1,008,000
2022-09-21	0.030	0.030	0.030	0.030	0.030	41,600
2022-09-20	0.030	0.030	0.030	0.030	0.030	80,000
2022-09-19	0.030	0.030	0.030	0.030	0.030	28,000
2022-09-16	0.030	0.030	0.030	0.030	0.030	0
2022-09-15	0.030	0.030	0.030	0.030	0.030	0
2022-09-14	0.030	0.030	0.030	0.030	0.030	96,000
2022-09-13	0.030	0.030	0.030	0.030	0.030	6,200
2022-09-12	0.020	0.030	0.020	0.030	0.030	11,000
2022-09-09	0.020	0.020	0.020	0.020	0.020	0
2022-09-08	0.030	0.030	0.020	0.020	0.020	56,100
2022-09-07	0.030	0.030	0.030	0.030	0.030	28,000
2022-09-06	0.030	0.030	0.030	0.030	0.030	8,000
2022-09-02	0.030	0.030	0.030	0.030	0.030	0
2022-09-01	0.030	0.030	0.030	0.030	0.030	0
2022-08-31	0.030	0.030	0.030	0.030	0.030	0
2022-08-30	0.030	0.030	0.030	0.030	0.030	137,300
2022-08-29	0.030	0.030	0.020	0.030	0.030	1,056,000
2022-08-26	0.030	0.030	0.030	0.030	0.030	0
2022-08-25	0.030	0.030	0.030	0.030	0.030	2,000
2022-08-24	0.030	0.030	0.030	0.030	0.030	14,500
2022-08-23	0.030	0.030	0.030	0.030	0.030	18,000
2022-08-22	0.030	0.030	0.030	0.030	0.030	0
2022-08-19	0.030	0.030	0.030	0.030	0.030	8,700
2022-08-18	0.030	0.030	0.030	0.030	0.030	8,000
2022-08-17	0.030	0.030	0.030	0.030	0.030	0
2022-08-16	0.030	0.030	0.030	0.030	0.030	46,000
2022-08-15	0.030	0.030	0.030	0.030	0.030	12,200
2022-08-12	0.030	0.030	0.030	0.030	0.030	0
2022-08-11	0.030	0.030	0.030	0.030	0.030	18,000
2022-08-10	0.030	0.030	0.030	0.030	0.030	0
2022-08-09	0.030	0.030	0.030	0.030	0.030	13,000
2022-08-08	0.030	0.030	0.030	0.030	0.030	0
2022-08-05	0.030	0.030	0.030	0.030	0.030	9,600
2022-08-04	0.030	0.030	0.030	0.030	0.030	100,000
2022-08-03	0.030	0.030	0.030	0.030	0.030	0
2022-08-02	0.020	0.030	0.020	0.030	0.030	17,000
2022-07-29	0.030	0.030	0.030	0.030	0.030	50,000
2022-07-28	0.030	0.030	0.030	0.030	0.030	0
2022-07-27	0.030	0.030	0.020	0.030	0.030	306,000
2022-07-26	0.030	0.030	0.030	0.030	0.030	0
2022-07-25	0.020	0.030	0.020	0.030	0.030	2,200
2022-07-22	0.030	0.030	0.030	0.030	0.030	0
2022-07-21	0.030	0.030	0.030	0.030	0.030	26,000
2022-07-20	0.030	0.030	0.030	0.030	0.030	24,000
2022-07-19	0.030	0.030	0.030	0.030	0.030	500
2022-07-18	0.030	0.030	0.030	0.030	0.030	12,000
2022-07-15	0.030	0.030	0.030	0.030	0.030	120,000
2022-07-14	0.030	0.030	0.030	0.030	0.030	50,700
2022-07-13	0.030	0.030	0.030	0.030	0.030	514,000
2022-07-12	0.030	0.030	0.030	0.030	0.030	0
2022-07-11	0.030	0.030	0.030	0.030	0.030	0
2022-07-08	0.030	0.030	0.030	0.030	0.030	28,000
2022-07-07	0.030	0.030	0.030	0.030	0.030	0
2022-07-06	0.030	0.030	0.030	0.030	0.030	30,000
2022-07-05	0.030	0.030	0.030	0.030	0.030	0
2022-07-04	0.030	0.030	0.030	0.030	0.030	200,000

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.