Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	2.080	2.080	2.040	2.070	2.070	7,200
2022-01-10	2.020	2.080	2.000	2.080	2.080	15,600
2022-01-07	2.070	2.070	1.980	2.040	2.040	29,200
2022-01-06	2.080	2.080	1.970	2.040	2.040	44,800
2022-01-05	2.100	2.130	2.060	2.100	2.100	8,500
2022-01-04	2.110	2.110	2.060	2.090	2.090	48,200
2021-12-31	2.060	2.110	2.020	2.110	2.110	18,700
2021-12-30	2.070	2.070	1.980	2.040	2.040	69,400
2021-12-29	2.110	2.120	2.050	2.070	2.070	75,200
2021-12-24	2.110	2.110	2.110	2.110	2.110	0
2021-12-23	2.190	2.190	2.110	2.110	2.110	21,900
2021-12-22	2.140	2.160	2.110	2.150	2.150	36,600
2021-12-21	2.160	2.260	2.130	2.160	2.160	44,900
2021-12-20	2.210	2.210	2.130	2.140	2.140	23,000
2021-12-17	2.250	2.310	2.160	2.190	2.190	116,800
2021-12-16	2.150	2.230	2.150	2.210	2.210	81,400
2021-12-15	2.090	2.150	2.080	2.130	2.130	83,100
2021-12-14	2.100	2.100	2.030	2.090	2.090	44,300
2021-12-13	2.100	2.100	2.080	2.090	2.090	78,500
2021-12-10	2.080	2.100	2.050	2.070	2.070	39,700
2021-12-09	2.090	2.100	2.020	2.090	2.090	130,600
2021-12-08	2.140	2.140	2.100	2.130	2.130	70,900
2021-12-07	2.150	2.200	2.110	2.150	2.150	61,200
2021-12-06	2.040	2.130	2.020	2.120	2.120	75,800
2021-12-03	1.990	2.020	1.960	1.990	1.990	34,100
2021-12-02	2.050	2.050	1.940	1.980	1.980	71,200
2021-12-01	2.090	2.140	1.990	1.990	1.990	102,100
2021-11-30	2.050	2.060	2.020	2.050	2.050	49,100
2021-11-29	2.010	2.010	2.000	2.010	2.010	21,100
2021-11-26	2.010	2.010	1.960	1.960	1.960	38,400
2021-11-25	2.020	2.020	1.970	2.000	2.000	42,000
2021-11-24	2.010	2.050	2.000	2.030	2.030	32,900
2021-11-23	2.060	2.060	2.000	2.030	2.030	65,200
2021-11-22	2.020	2.060	2.000	2.040	2.040	73,100
2021-11-19	2.040	2.060	2.000	2.040	2.040	24,600
2021-11-18	2.030	2.090	1.990	2.070	2.070	96,600
2021-11-17	2.040	2.050	1.990	2.010	2.010	61,300
2021-11-16	2.050	2.050	2.020	2.040	2.040	28,600
2021-11-15	2.050	2.100	2.020	2.070	2.070	33,100
2021-11-12	2.050	2.090	1.980	2.040	2.040	99,900
2021-11-11	2.020	2.070	2.020	2.040	2.040	62,500
2021-11-10	2.020	2.070	1.990	2.040	2.040	169,400
2021-11-09	2.030	2.040	2.000	2.000	2.000	63,400
2021-11-08	2.040	2.040	1.940	1.990	1.990	119,400
2021-11-05	2.060	2.060	1.950	2.010	2.010	134,500
2021-11-04	2.080	2.110	1.990	2.060	2.060	255,300
2021-11-03	2.150	2.170	2.110	2.120	2.120	104,100
2021-11-02	2.150	2.170	2.130	2.160	2.160	41,000
2021-11-01	2.190	2.190	2.120	2.140	2.140	37,500
2021-10-29	2.160	2.200	2.150	2.170	2.170	37,200
2021-10-28	2.200	2.200	2.160	2.170	2.170	25,800
2021-10-27	2.190	2.190	2.170	2.170	2.170	18,700
2021-10-26	2.200	2.200	2.160	2.170	2.170	12,800
2021-10-25	2.220	2.220	2.170	2.200	2.200	41,900
2021-10-22	2.250	2.260	2.210	2.220	2.220	34,400

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.