Tintina Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.325	0.325	0.325	0.325	0.325	0
2025-11-06	0.325	0.325	0.325	0.325	0.325	0
2025-11-05	0.325	0.325	0.325	0.325	0.325	1,500
2025-11-04	0.325	0.325	0.325	0.325	0.325	1,500
2025-11-03	0.325	0.325	0.325	0.325	0.325	0
2025-10-31	0.325	0.325	0.325	0.325	0.325	5,000
2025-10-30	0.330	0.330	0.330	0.330	0.330	0
2025-10-29	0.330	0.330	0.330	0.330	0.330	0
2025-10-28	0.320	0.330	0.320	0.330	0.330	19,000
2025-10-27	0.330	0.330	0.330	0.330	0.330	500
2025-10-24	0.330	0.330	0.330	0.330	0.330	9,500
2025-10-23	0.350	0.350	0.350	0.350	0.350	9,300
2025-10-22	0.320	0.320	0.320	0.320	0.320	500
2025-10-21	0.330	0.330	0.310	0.310	0.310	15,000
2025-10-20	0.325	0.325	0.325	0.325	0.325	0
2025-10-17	0.330	0.330	0.325	0.325	0.325	3,500
2025-10-16	0.335	0.335	0.330	0.330	0.330	6,500
2025-10-15	0.320	0.320	0.320	0.320	0.320	0
2025-10-14	0.320	0.320	0.320	0.320	0.320	50,000
2025-10-10	0.330	0.330	0.310	0.320	0.320	17,081
2025-10-09	0.310	0.310	0.310	0.310	0.310	0
2025-10-08	0.310	0.310	0.310	0.310	0.310	0
2025-10-07	0.315	0.315	0.310	0.310	0.310	10,500
2025-10-06	0.320	0.320	0.310	0.310	0.310	59,505
2025-10-03	0.325	0.325	0.315	0.315	0.315	4,121
2025-10-02	0.310	0.310	0.310	0.310	0.310	3,650
2025-10-01	0.320	0.320	0.310	0.310	0.310	13,000
2025-09-30	0.320	0.320	0.320	0.320	0.320	0
2025-09-29	0.320	0.320	0.310	0.320	0.320	24,138
2025-09-26	0.320	0.320	0.320	0.320	0.320	0
2025-09-25	0.300	0.320	0.300	0.320	0.320	14,000
2025-09-24	0.290	0.290	0.290	0.290	0.290	50,000
2025-09-23	0.285	0.285	0.285	0.285	0.285	748
2025-09-22	0.270	0.270	0.270	0.270	0.270	0
2025-09-19	0.280	0.280	0.270	0.270	0.270	7,000
2025-09-18	0.295	0.295	0.275	0.280	0.280	39,500
2025-09-17	0.290	0.300	0.290	0.300	0.300	12,000
2025-09-16	0.280	0.280	0.280	0.280	0.280	0
2025-09-15	0.280	0.280	0.280	0.280	0.280	0
2025-09-12	0.280	0.280	0.280	0.280	0.280	850
2025-09-11	0.270	0.270	0.270	0.270	0.270	3,000
2025-09-10	0.280	0.280	0.280	0.280	0.280	0
2025-09-09	0.280	0.280	0.280	0.280	0.280	0
2025-09-08	0.280	0.280	0.280	0.280	0.280	500
2025-09-05	0.270	0.280	0.260	0.280	0.280	107,500
2025-09-04	0.270	0.270	0.270	0.270	0.270	1,033
2025-09-03	0.275	0.275	0.275	0.275	0.275	500
2025-09-02	0.275	0.275	0.255	0.255	0.255	6,309
2025-08-29	0.270	0.275	0.270	0.275	0.275	4,000
2025-08-28	0.270	0.270	0.270	0.270	0.270	1,571
2025-08-27	0.265	0.275	0.265	0.275	0.275	4,189
2025-08-26	0.260	0.260	0.260	0.260	0.260	9,000
2025-08-25	0.275	0.275	0.265	0.265	0.265	2,000
2025-08-22	0.240	0.240	0.240	0.240	0.240	0
2025-08-21	0.240	0.240	0.240	0.240	0.240	0
2025-08-20	0.260	0.260	0.240	0.240	0.240	12,000
2025-08-19	0.260	0.260	0.260	0.260	0.260	55,000
2025-08-18	0.260	0.260	0.260	0.260	0.260	1,000
2025-08-15	0.250	0.250	0.245	0.245	0.245	4,000
2025-08-14	0.260	0.260	0.260	0.260	0.260	694

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.