See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TSL.TO stock page

Tree Island Steel Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-282.2102.2302.2102.2302.230400
2026-07-272.3502.3502.1802.2102.2107,115
2026-07-242.0502.2502.0502.2102.21014,922
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.0150 CAD
2025-09-290.0150 CAD
2025-06-300.0150 CAD
2025-03-310.0150 CAD
2024-12-310.0300 CAD
2024-09-270.0300 CAD
2024-06-280.0300 CAD
2024-03-270.0300 CAD
2023-12-280.0300 CAD
2023-09-280.0300 CAD
2023-06-290.0500 CAD
2023-03-300.0500 CAD
2022-12-290.0500 CAD
2022-09-290.0300 CAD
2022-09-280.0500 CAD
2022-06-290.0500 CAD
2022-03-301.2300 CAD
2021-12-300.0800 CAD
2021-09-290.0300 CAD
2021-09-280.0800 CAD
2021-06-290.0300 CAD
2021-03-300.0300 CAD
2020-12-300.0200 CAD
2020-09-290.0200 CAD
2020-06-290.0200 CAD
2020-03-300.0200 CAD
2019-12-300.0200 CAD
2019-09-270.0200 CAD
2019-06-270.0200 CAD
2019-03-280.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.