Tsodilo Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.370	0.370	0.370	0.370	0.370	0
2022-09-23	0.370	0.370	0.370	0.370	0.370	5,000
2022-09-22	0.390	0.390	0.390	0.390	0.390	0
2022-09-21	0.390	0.390	0.390	0.390	0.390	0
2022-09-20	0.390	0.390	0.390	0.390	0.390	0
2022-09-19	0.390	0.390	0.390	0.390	0.390	0
2022-09-16	0.390	0.390	0.390	0.390	0.390	0
2022-09-15	0.370	0.390	0.370	0.390	0.390	25,600
2022-09-14	0.370	0.370	0.350	0.350	0.350	45,000
2022-09-13	0.370	0.370	0.370	0.370	0.370	0
2022-09-12	0.370	0.370	0.370	0.370	0.370	0
2022-09-09	0.370	0.370	0.370	0.370	0.370	5,000
2022-09-08	0.380	0.380	0.380	0.380	0.380	0
2022-09-07	0.380	0.380	0.380	0.380	0.380	0
2022-09-06	0.380	0.380	0.380	0.380	0.380	0
2022-09-02	0.380	0.380	0.380	0.380	0.380	0
2022-09-01	0.380	0.380	0.380	0.380	0.380	0
2022-08-31	0.380	0.380	0.380	0.380	0.380	3,000
2022-08-30	0.390	0.390	0.390	0.390	0.390	0
2022-08-29	0.390	0.390	0.390	0.390	0.390	3,000
2022-08-26	0.390	0.390	0.390	0.390	0.390	3,700
2022-08-25	0.400	0.400	0.400	0.400	0.400	0
2022-08-24	0.400	0.400	0.400	0.400	0.400	0
2022-08-23	0.400	0.400	0.400	0.400	0.400	0
2022-08-22	0.400	0.400	0.400	0.400	0.400	0
2022-08-19	0.400	0.400	0.400	0.400	0.400	10,000
2022-08-18	0.380	0.380	0.380	0.380	0.380	4,000
2022-08-17	0.380	0.380	0.380	0.380	0.380	0
2022-08-16	0.380	0.380	0.380	0.380	0.380	1,000
2022-08-15	0.360	0.380	0.360	0.380	0.380	83,000
2022-08-12	0.370	0.370	0.370	0.370	0.370	0
2022-08-11	0.370	0.370	0.370	0.370	0.370	7,000
2022-08-10	0.370	0.390	0.360	0.390	0.390	14,500
2022-08-09	0.400	0.400	0.400	0.400	0.400	5,000
2022-08-08	0.380	0.380	0.380	0.380	0.380	0
2022-08-05	0.380	0.380	0.380	0.380	0.380	2,500
2022-08-04	0.400	0.400	0.400	0.400	0.400	5,000
2022-08-03	0.400	0.400	0.400	0.400	0.400	4,100
2022-08-02	0.360	0.390	0.360	0.390	0.390	36,700
2022-07-29	0.370	0.370	0.370	0.370	0.370	19,000
2022-07-28	0.370	0.390	0.370	0.380	0.380	90,600
2022-07-27	0.380	0.400	0.380	0.400	0.400	5,500
2022-07-26	0.370	0.370	0.370	0.370	0.370	3,500
2022-07-25	0.500	0.500	0.500	0.500	0.500	0
2022-07-22	0.500	0.500	0.500	0.500	0.500	0
2022-07-21	0.500	0.500	0.500	0.500	0.500	0
2022-07-20	0.500	0.500	0.500	0.500	0.500	2,000
2022-07-19	0.500	0.500	0.500	0.500	0.500	0
2022-07-18	0.500	0.500	0.500	0.500	0.500	25,400
2022-07-15	0.700	0.700	0.700	0.700	0.700	0
2022-07-14	0.700	0.700	0.700	0.700	0.700	0
2022-07-13	0.700	0.700	0.700	0.700	0.700	0
2022-07-12	0.450	0.700	0.450	0.700	0.700	128,200
2022-07-11	0.470	0.570	0.470	0.570	0.570	29,500
2022-07-08	0.480	0.480	0.470	0.470	0.470	6,500
2022-07-07	0.370	0.420	0.370	0.410	0.410	55,500
2022-07-06	0.330	0.330	0.330	0.330	0.330	0
2022-07-05	0.310	0.330	0.300	0.330	0.330	16,700
2022-07-04	0.330	0.330	0.330	0.330	0.330	6,500
2022-06-30	0.290	0.290	0.290	0.290	0.290	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.