Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.020	0.020	0.020	0.020	0.020	0
2024-11-18	0.015	0.020	0.015	0.020	0.020	218,000
2024-11-15	0.015	0.020	0.015	0.020	0.020	12,000
2024-11-14	0.020	0.020	0.015	0.020	0.020	16,000
2024-11-13	0.020	0.020	0.015	0.015	0.015	44,922
2024-11-12	0.015	0.015	0.015	0.015	0.015	2,000
2024-11-11	0.020	0.020	0.020	0.020	0.020	0
2024-11-08	0.020	0.020	0.020	0.020	0.020	2,000
2024-11-07	0.020	0.020	0.015	0.020	0.020	142,000
2024-11-06	0.020	0.020	0.020	0.020	0.020	0
2024-11-05	0.020	0.020	0.020	0.020	0.020	0
2024-11-04	0.020	0.020	0.020	0.020	0.020	0
2024-11-01	0.015	0.020	0.015	0.020	0.020	13,010
2024-10-31	0.020	0.020	0.015	0.020	0.020	3,000
2024-10-30	0.020	0.020	0.020	0.020	0.020	11,500
2024-10-29	0.020	0.020	0.015	0.015	0.015	196,000
2024-10-28	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-25	0.020	0.020	0.015	0.020	0.020	9,000
2024-10-24	0.020	0.020	0.020	0.020	0.020	2,100
2024-10-23	0.015	0.020	0.015	0.020	0.020	55,375
2024-10-22	0.020	0.020	0.015	0.020	0.020	946,000
2024-10-21	0.020	0.020	0.015	0.020	0.020	295,312
2024-10-18	0.015	0.015	0.015	0.015	0.015	25,000
2024-10-17	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-16	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-15	0.020	0.020	0.015	0.015	0.015	219,254
2024-10-11	0.020	0.020	0.015	0.020	0.020	262,840
2024-10-10	0.020	0.020	0.015	0.020	0.020	467,000
2024-10-09	0.020	0.020	0.020	0.020	0.020	10,000
2024-10-08	0.020	0.020	0.020	0.020	0.020	179,228
2024-10-07	0.025	0.025	0.020	0.020	0.020	1,296,326
2024-10-04	0.025	0.025	0.020	0.020	0.020	155,000
2024-10-03	0.025	0.025	0.025	0.025	0.025	3,000
2024-10-02	0.025	0.025	0.025	0.025	0.025	11,000
2024-10-01	0.025	0.025	0.025	0.025	0.025	5,656
2024-09-30	0.025	0.025	0.025	0.025	0.025	41,000
2024-09-27	0.025	0.025	0.025	0.025	0.025	4,000
2024-09-26	0.020	0.025	0.020	0.020	0.020	84,000
2024-09-25	0.025	0.025	0.025	0.025	0.025	5,000
2024-09-24	0.020	0.025	0.020	0.020	0.020	4,000
2024-09-23	0.025	0.025	0.025	0.025	0.025	0
2024-09-20	0.025	0.025	0.025	0.025	0.025	24,152
2024-09-19	0.025	0.025	0.025	0.025	0.025	60,000
2024-09-18	0.025	0.025	0.025	0.025	0.025	77,700
2024-09-17	0.025	0.025	0.020	0.025	0.025	182,750
2024-09-16	0.025	0.025	0.020	0.025	0.025	61,000
2024-09-13	0.030	0.030	0.025	0.030	0.030	157,000
2024-09-12	0.030	0.030	0.030	0.030	0.030	4,000
2024-09-11	0.025	0.025	0.025	0.025	0.025	29,450
2024-09-10	0.030	0.030	0.030	0.030	0.030	9,000
2024-09-09	0.025	0.025	0.025	0.025	0.025	99,500
2024-09-06	0.025	0.030	0.025	0.030	0.030	121,494
2024-09-05	0.025	0.025	0.025	0.025	0.025	90,073
2024-09-04	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-03	0.030	0.030	0.030	0.030	0.030	199,366
2024-08-30	0.030	0.030	0.030	0.030	0.030	4,000
2024-08-29	0.030	0.030	0.025	0.025	0.025	250,000
2024-08-28	0.030	0.030	0.025	0.025	0.025	147,600
2024-08-27	0.025	0.025	0.025	0.025	0.025	4,000
2024-08-26	0.025	0.030	0.025	0.025	0.025	196,470

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.