Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.030	0.030	0.025	0.030	0.030	176,000
2023-09-08	0.030	0.030	0.030	0.030	0.030	18,190
2023-09-07	0.030	0.030	0.030	0.030	0.030	474,100
2023-09-06	0.030	0.035	0.030	0.035	0.035	2,363,000
2023-09-05	0.020	0.020	0.020	0.020	0.020	734,100
2023-09-01	0.025	0.025	0.025	0.025	0.025	25,000
2023-08-31	0.020	0.020	0.020	0.020	0.020	681,166
2023-08-30	0.025	0.025	0.025	0.025	0.025	4,000
2023-08-29	0.025	0.025	0.025	0.025	0.025	64,000
2023-08-28	0.020	0.020	0.020	0.020	0.020	229,000
2023-08-25	0.025	0.025	0.025	0.025	0.025	0
2023-08-24	0.025	0.025	0.025	0.025	0.025	0
2023-08-23	0.025	0.025	0.025	0.025	0.025	13,000
2023-08-22	0.020	0.025	0.020	0.025	0.025	28,000
2023-08-21	0.025	0.025	0.025	0.025	0.025	53,001
2023-08-18	0.025	0.025	0.025	0.025	0.025	23,100
2023-08-17	0.025	0.025	0.025	0.025	0.025	112,300
2023-08-16	0.025	0.025	0.020	0.025	0.025	3,542,000
2023-08-15	0.025	0.025	0.020	0.025	0.025	195,800
2023-08-14	0.025	0.025	0.025	0.025	0.025	281,004
2023-08-11	0.025	0.025	0.025	0.025	0.025	146,000
2023-08-10	0.030	0.030	0.030	0.030	0.030	18,000
2023-08-09	0.030	0.030	0.030	0.030	0.030	32,090
2023-08-08	0.035	0.035	0.030	0.030	0.030	29,800
2023-08-04	0.030	0.030	0.030	0.030	0.030	0
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	0
2023-08-01	0.030	0.030	0.030	0.030	0.030	48,000
2023-07-31	0.035	0.035	0.035	0.035	0.035	0
2023-07-28	0.035	0.035	0.030	0.035	0.035	81,000
2023-07-27	0.030	0.030	0.030	0.030	0.030	41,000
2023-07-26	0.035	0.035	0.030	0.030	0.030	35,000
2023-07-25	0.030	0.030	0.030	0.030	0.030	100,000
2023-07-24	0.030	0.030	0.030	0.030	0.030	120,659
2023-07-21	0.030	0.035	0.030	0.035	0.035	198,000
2023-07-20	0.035	0.035	0.035	0.035	0.035	0
2023-07-19	0.035	0.035	0.035	0.035	0.035	10,000
2023-07-18	0.030	0.035	0.030	0.035	0.035	106,600
2023-07-17	0.030	0.030	0.030	0.030	0.030	100,000
2023-07-14	0.035	0.035	0.035	0.035	0.035	0
2023-07-13	0.035	0.035	0.035	0.035	0.035	1,700
2023-07-12	0.030	0.030	0.030	0.030	0.030	16,505
2023-07-11	0.035	0.035	0.035	0.035	0.035	1,000
2023-07-10	0.035	0.035	0.030	0.030	0.030	185,000
2023-07-07	0.030	0.040	0.030	0.030	0.030	69,458
2023-07-06	0.035	0.035	0.035	0.035	0.035	70,000
2023-07-05	0.035	0.040	0.035	0.035	0.035	197,530
2023-07-04	0.030	0.040	0.030	0.035	0.035	884,760
2023-06-30	0.025	0.025	0.025	0.025	0.025	0
2023-06-29	0.025	0.025	0.025	0.025	0.025	0
2023-06-28	0.025	0.025	0.025	0.025	0.025	90,000
2023-06-27	0.025	0.025	0.025	0.025	0.025	436,324
2023-06-26	0.030	0.030	0.030	0.030	0.030	218,000
2023-06-23	0.035	0.035	0.035	0.035	0.035	20,000
2023-06-22	0.035	0.035	0.035	0.035	0.035	4,000
2023-06-21	0.030	0.030	0.030	0.030	0.030	2,000
2023-06-20	0.030	0.030	0.030	0.030	0.030	7,450
2023-06-19	0.030	0.030	0.030	0.030	0.030	35,000
2023-06-16	0.030	0.030	0.030	0.030	0.030	226,000
2023-06-15	0.030	0.030	0.030	0.030	0.030	236,700

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.