Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.035	0.035	0.035	0.035	0.035	171,000
2023-12-04	0.030	0.030	0.030	0.030	0.030	149,214
2023-12-01	0.025	0.030	0.025	0.030	0.030	1,469,980
2023-11-30	0.025	0.025	0.025	0.025	0.025	0
2023-11-29	0.025	0.025	0.025	0.025	0.025	6,000
2023-11-28	0.025	0.025	0.025	0.025	0.025	1,300
2023-11-27	0.025	0.025	0.020	0.020	0.020	495,008
2023-11-24	0.020	0.025	0.020	0.025	0.025	460,000
2023-11-23	0.020	0.025	0.020	0.020	0.020	586,000
2023-11-22	0.025	0.025	0.020	0.020	0.020	99,718
2023-11-21	0.025	0.025	0.025	0.025	0.025	2,000
2023-11-20	0.020	0.020	0.020	0.020	0.020	69,000
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.020	0.020	0.020	0.020	0.020	352,500
2023-11-15	0.025	0.025	0.025	0.025	0.025	30,000
2023-11-14	0.025	0.025	0.025	0.025	0.025	1,000
2023-11-13	0.020	0.025	0.020	0.020	0.020	21,500
2023-11-10	0.020	0.025	0.020	0.025	0.025	676,000
2023-11-09	0.020	0.020	0.020	0.020	0.020	15,705
2023-11-08	0.020	0.020	0.020	0.020	0.020	61,000
2023-11-07	0.020	0.020	0.020	0.020	0.020	354,000
2023-11-06	0.020	0.020	0.020	0.020	0.020	325,001
2023-11-03	0.020	0.020	0.020	0.020	0.020	1,369,151
2023-11-02	0.020	0.020	0.020	0.020	0.020	727,000
2023-11-01	0.020	0.020	0.020	0.020	0.020	149,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	244,330
2023-10-30	0.020	0.020	0.020	0.020	0.020	5,003
2023-10-27	0.025	0.025	0.020	0.020	0.020	136,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	34,600
2023-10-25	0.020	0.020	0.020	0.020	0.020	0
2023-10-24	0.025	0.025	0.020	0.020	0.020	52,000
2023-10-23	0.020	0.020	0.020	0.020	0.020	3,080
2023-10-20	0.020	0.020	0.020	0.020	0.020	711,000
2023-10-19	0.020	0.020	0.020	0.020	0.020	213,700
2023-10-18	0.025	0.025	0.025	0.025	0.025	0
2023-10-17	0.025	0.025	0.025	0.025	0.025	2,000
2023-10-16	0.025	0.025	0.020	0.020	0.020	53,003
2023-10-13	0.020	0.020	0.020	0.020	0.020	2,325
2023-10-12	0.025	0.025	0.020	0.020	0.020	157,000
2023-10-11	0.020	0.020	0.020	0.020	0.020	2,750
2023-10-10	0.020	0.020	0.020	0.020	0.020	4,000
2023-10-06	0.025	0.025	0.025	0.025	0.025	0
2023-10-05	0.025	0.025	0.025	0.025	0.025	2,000
2023-10-04	0.025	0.025	0.025	0.025	0.025	0
2023-10-03	0.025	0.025	0.020	0.025	0.025	877,014
2023-10-02	0.020	0.020	0.020	0.020	0.020	0
2023-09-29	0.020	0.020	0.020	0.020	0.020	6,000
2023-09-28	0.025	0.025	0.025	0.025	0.025	0
2023-09-27	0.025	0.025	0.025	0.025	0.025	0
2023-09-26	0.025	0.025	0.025	0.025	0.025	0
2023-09-25	0.025	0.025	0.025	0.025	0.025	0
2023-09-22	0.025	0.025	0.025	0.025	0.025	4,000
2023-09-21	0.025	0.025	0.025	0.025	0.025	8,000
2023-09-20	0.025	0.025	0.025	0.025	0.025	135,000
2023-09-19	0.025	0.025	0.025	0.025	0.025	425,500
2023-09-18	0.025	0.025	0.025	0.025	0.025	59,300
2023-09-15	0.030	0.030	0.025	0.025	0.025	504,819
2023-09-14	0.030	0.030	0.030	0.030	0.030	6,000
2023-09-13	0.025	0.025	0.025	0.025	0.025	49,000
2023-09-12	0.030	0.030	0.028	0.028	0.028	11,000

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.