Trius Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.025	0.025	0.020	0.025	0.025	410,000
2024-03-01	0.025	0.025	0.025	0.025	0.025	44,000
2024-02-29	0.025	0.025	0.025	0.025	0.025	30,600
2024-02-28	0.025	0.025	0.020	0.020	0.020	66,400
2024-02-27	0.025	0.025	0.020	0.025	0.025	139,000
2024-02-26	0.025	0.025	0.025	0.025	0.025	75,000
2024-02-23	0.025	0.025	0.025	0.025	0.025	0
2024-02-22	0.025	0.025	0.025	0.025	0.025	6,000
2024-02-21	0.025	0.025	0.025	0.025	0.025	0
2024-02-20	0.020	0.025	0.020	0.025	0.025	160,000
2024-02-16	0.025	0.025	0.025	0.025	0.025	59,000
2024-02-15	0.025	0.025	0.025	0.025	0.025	0
2024-02-14	0.030	0.030	0.025	0.025	0.025	88,000
2024-02-13	0.030	0.030	0.025	0.025	0.025	100,400
2024-02-12	0.025	0.025	0.025	0.025	0.025	153,000
2024-02-09	0.030	0.030	0.030	0.030	0.030	0
2024-02-08	0.030	0.030	0.030	0.030	0.030	0
2024-02-07	0.030	0.030	0.030	0.030	0.030	1,000
2024-02-06	0.025	0.025	0.025	0.025	0.025	0
2024-02-05	0.025	0.025	0.025	0.025	0.025	21,021
2024-02-02	0.025	0.025	0.020	0.020	0.020	62,550
2024-02-01	0.025	0.025	0.025	0.025	0.025	71,000
2024-01-31	0.025	0.025	0.025	0.025	0.025	58,484
2024-01-30	0.030	0.030	0.025	0.025	0.025	32,000
2024-01-29	0.030	0.030	0.025	0.025	0.025	30,000
2024-01-26	0.025	0.025	0.025	0.025	0.025	99,000
2024-01-25	0.030	0.030	0.025	0.025	0.025	73,000
2024-01-24	0.030	0.030	0.025	0.025	0.025	29,000
2024-01-23	0.030	0.030	0.025	0.025	0.025	41,000
2024-01-22	0.025	0.025	0.025	0.025	0.025	1,192,138
2024-01-19	0.030	0.030	0.030	0.030	0.030	0
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.030	0.030	0.030	0.030	0.030	12,000
2024-01-16	0.030	0.030	0.025	0.025	0.025	115,000
2024-01-15	0.030	0.030	0.025	0.025	0.025	226,000
2024-01-12	0.030	0.030	0.030	0.030	0.030	5,000
2024-01-11	0.030	0.030	0.030	0.030	0.030	0
2024-01-10	0.030	0.030	0.030	0.030	0.030	0
2024-01-09	0.030	0.030	0.030	0.030	0.030	74,000
2024-01-08	0.030	0.030	0.030	0.030	0.030	101,000
2024-01-05	0.035	0.035	0.025	0.025	0.025	56,000
2024-01-04	0.030	0.030	0.030	0.030	0.030	0
2024-01-03	0.030	0.030	0.030	0.030	0.030	493,000
2024-01-02	0.035	0.035	0.030	0.030	0.030	567,000
2023-12-29	0.035	0.035	0.035	0.035	0.035	10,050
2023-12-28	0.035	0.035	0.035	0.035	0.035	4,000
2023-12-27	0.030	0.030	0.030	0.030	0.030	50,003
2023-12-22	0.035	0.035	0.030	0.030	0.030	540,496
2023-12-21	0.030	0.030	0.030	0.030	0.030	456,000
2023-12-20	0.030	0.030	0.030	0.030	0.030	1,256,600
2023-12-19	0.035	0.035	0.035	0.035	0.035	10,525
2023-12-18	0.035	0.035	0.030	0.035	0.035	360,070
2023-12-15	0.040	0.040	0.030	0.030	0.030	1,089,000
2023-12-14	0.040	0.040	0.035	0.035	0.035	811,249
2023-12-13	0.035	0.040	0.035	0.040	0.040	440,000
2023-12-12	0.035	0.035	0.035	0.035	0.035	3,000
2023-12-11	0.035	0.035	0.030	0.035	0.035	403,288
2023-12-08	0.030	0.030	0.030	0.030	0.030	978,000
2023-12-07	0.030	0.035	0.030	0.035	0.035	176,412
2023-12-06	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.