TC Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 72.630 | 73.310 | 71.300 | 73.260 | 70.328 | 4,728,000 |
| 2025-11-06 | 70.250 | 71.380 | 70.140 | 71.270 | 68.418 | 5,625,700 |
| 2025-11-05 | 70.330 | 71.170 | 70.080 | 71.100 | 68.254 | 3,594,300 |
| 2025-11-04 | 69.920 | 70.280 | 69.410 | 70.160 | 67.352 | 6,858,700 |
| 2025-11-03 | 70.440 | 71.070 | 70.100 | 70.330 | 67.515 | 4,261,800 |
| 2025-10-31 | 70.700 | 70.940 | 70.280 | 70.380 | 67.563 | 2,304,300 |
| 2025-10-30 | 70.300 | 71.160 | 70.270 | 70.620 | 67.794 | 3,431,300 |
| 2025-10-29 | 70.870 | 71.150 | 70.060 | 70.260 | 67.448 | 4,648,100 |
| 2025-10-28 | 70.830 | 71.130 | 70.370 | 70.860 | 68.024 | 3,417,000 |
| 2025-10-27 | 70.310 | 70.890 | 70.030 | 70.680 | 67.851 | 6,165,600 |
| 2025-10-24 | 71.510 | 71.840 | 69.790 | 70.550 | 67.726 | 4,684,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8780 CAD |
| 2026-06-30 | 0.8780 CAD |
| 2026-03-31 | 0.8780 CAD |
| 2025-12-31 | 0.8500 CAD |
| 2025-09-29 | 0.8500 CAD |
| 2025-06-30 | 0.8500 CAD |
| 2025-03-31 | 0.8500 CAD |
| 2024-12-31 | 0.8230 CAD |
| 2024-09-27 | 0.9600 CAD |
| 2024-06-28 | 0.9600 CAD |
| 2024-03-27 | 0.9600 CAD |
| 2023-12-28 | 0.9300 CAD |
| 2023-09-28 | 0.9300 CAD |
| 2023-06-29 | 0.9300 CAD |
| 2023-03-30 | 0.9300 CAD |
| 2022-12-29 | 0.9000 CAD |
| 2022-09-29 | 0.8993 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.9000 CAD |
| 2021-12-30 | 0.8700 CAD |
| 2021-09-28 | 0.8700 CAD |
| 2021-06-29 | 0.8700 CAD |
| 2021-03-30 | 0.8700 CAD |
| 2020-12-30 | 0.8100 CAD |
| 2020-09-29 | 0.8100 CAD |
| 2020-06-29 | 0.8100 CAD |
| 2020-03-30 | 0.8100 CAD |
| 2019-12-30 | 0.7500 CAD |
| 2019-09-27 | 0.7500 CAD |
| 2019-06-27 | 0.7500 CAD |
| 2019-03-28 | 0.7500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.