See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TRI.TO stock page

Thomson Reuters Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07197.86198.01191.50192.99185.19474,550
2025-11-06202.75202.79195.16196.24188.31496,564
2025-11-05210.00211.53202.71203.53195.30755,599
2025-11-04221.10221.87204.85206.63198.28958,598
2025-11-03215.37219.51213.98218.92210.07622,944
2025-10-31216.01217.42214.27214.84206.16427,221
2025-10-30213.64216.50213.48216.17207.43539,882
2025-10-29223.47223.61211.38213.19204.57575,569
2025-10-28226.12228.49224.97225.46216.35289,916
2025-10-27228.08228.19226.06227.22218.03348,251
2025-10-24229.16230.00227.15227.55218.35340,816
2025-10-23228.76228.77226.02228.64219.40366,526
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.9100 CAD
2026-05-200.9000 CAD
2026-05-041.9500 CAD
2026-02-170.8930 CAD
2025-11-180.8360 CAD
2025-08-190.8220 CAD
2025-05-150.8310 CAD
2025-02-200.8470 CAD
2024-11-210.7550 CAD
2024-08-150.7410 CAD
2024-05-150.7370 CAD
2024-02-200.7280 CAD
2023-11-150.6710 CAD
2023-08-160.6610 CAD
2023-06-236.1353 CAD
2023-05-170.6600 CAD
2023-02-220.6630 CAD
2022-11-160.5910 CAD
2022-08-170.5720 CAD
2022-05-250.5700 CAD
2022-02-230.5680 CAD
2021-11-170.5080 CAD
2021-08-180.5110 CAD
2021-05-190.4880 CAD
2021-03-040.5120 CAD
2020-11-180.4980 CAD
2020-08-190.5000 CAD
2020-05-200.5300 CAD
2020-03-050.5090 CAD
2019-11-200.4780 CAD
2019-08-210.4790 CAD
2019-05-220.4830 CAD
2019-03-070.4840 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.