Troubadour Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.030	0.030	0.030	0.300	20,600
2025-05-12	0.035	0.035	0.035	0.035	0.350	0
2025-05-09	0.035	0.035	0.035	0.035	0.350	0
2025-05-08	0.035	0.035	0.035	0.035	0.350	1,000
2025-05-07	0.035	0.035	0.035	0.035	0.350	0
2025-05-06	0.035	0.035	0.035	0.035	0.350	1,000
2025-05-05	0.040	0.040	0.035	0.035	0.350	7,764
2025-05-02	0.035	0.035	0.035	0.035	0.350	34,000
2025-05-01	0.040	0.040	0.040	0.040	0.400	1,000
2025-04-30	0.040	0.040	0.040	0.040	0.400	13,625
2025-04-29	0.045	0.045	0.040	0.040	0.400	14,300
2025-04-28	0.045	0.045	0.040	0.045	0.450	13,900
2025-04-25	0.035	0.040	0.035	0.040	0.400	135,776
2025-04-24	0.045	0.045	0.040	0.040	0.400	67,500
2025-04-23	0.045	0.045	0.040	0.040	0.400	6,000
2025-04-22	0.045	0.045	0.045	0.045	0.450	0
2025-04-21	0.045	0.045	0.045	0.045	0.450	500
2025-04-17	0.045	0.045	0.040	0.045	0.450	38,140
2025-04-16	0.045	0.050	0.045	0.050	0.500	48,000
2025-04-15	0.045	0.045	0.045	0.045	0.450	300
2025-04-14	0.040	0.045	0.040	0.045	0.450	36,751
2025-04-11	0.035	0.035	0.035	0.035	0.350	15,400
2025-04-10	0.035	0.035	0.035	0.035	0.350	500
2025-04-09	0.035	0.035	0.035	0.035	0.350	500
2025-04-08	0.030	0.030	0.030	0.030	0.300	6,000
2025-04-07	0.030	0.030	0.030	0.030	0.300	246
2025-04-04	0.035	0.035	0.030	0.030	0.300	75,061
2025-04-03	0.030	0.030	0.030	0.030	0.300	5,000
2025-04-02	0.035	0.035	0.035	0.035	0.350	0
2025-04-01	0.030	0.035	0.030	0.035	0.350	9,900
2025-03-31	0.035	0.035	0.035	0.035	0.350	22,000
2025-03-28	0.035	0.035	0.035	0.035	0.350	23,000
2025-03-27	0.035	0.035	0.035	0.035	0.350	1,400
2025-03-26	0.035	0.035	0.035	0.035	0.350	1,000
2025-03-25	0.035	0.040	0.035	0.040	0.400	21,500
2025-03-24	0.035	0.035	0.035	0.035	0.350	2,200
2025-03-21	0.035	0.035	0.035	0.035	0.350	800
2025-03-20	0.035	0.040	0.035	0.040	0.400	11,600
2025-03-19	0.035	0.035	0.035	0.035	0.350	14,600
2025-03-18	0.035	0.035	0.035	0.035	0.350	1,500
2025-03-17	0.035	0.035	0.035	0.035	0.350	600
2025-03-14	0.035	0.035	0.035	0.035	0.350	2,300
2025-03-13	0.035	0.035	0.035	0.035	0.350	3,000
2025-03-12	0.035	0.035	0.035	0.035	0.350	9,000
2025-03-11	0.035	0.035	0.035	0.035	0.350	19,200
2025-03-10	0.040	0.040	0.040	0.040	0.400	100
2025-03-07	0.040	0.040	0.040	0.040	0.400	0
2025-03-06	0.040	0.040	0.040	0.040	0.400	10,200
2025-03-05	0.040	0.040	0.040	0.040	0.400	300
2025-03-04	0.040	0.040	0.040	0.040	0.400	4,500
2025-03-03	0.040	0.045	0.040	0.040	0.400	29,000
2025-02-28	0.040	0.040	0.040	0.040	0.400	550
2025-02-27	0.040	0.040	0.040	0.040	0.400	9,500
2025-02-26	0.040	0.040	0.040	0.040	0.400	15,700
2025-02-25	0.040	0.040	0.040	0.040	0.400	0
2025-02-24	0.045	0.045	0.040	0.040	0.400	2,900
2025-02-21	0.045	0.045	0.045	0.045	0.450	25,170
2025-02-20	0.050	0.050	0.045	0.045	0.450	8,001
2025-02-19	0.050	0.050	0.050	0.050	0.500	22,800
2025-02-18	0.050	0.050	0.050	0.050	0.500	18,300

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.