Total Energy Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.580 | 24.390 | 23.310 | 24.300 | 24.082 | 121,759 |
| 2026-04-30 | 23.770 | 23.770 | 23.250 | 23.520 | 23.309 | 105,132 |
| 2026-04-29 | 23.570 | 23.820 | 23.450 | 23.780 | 23.567 | 113,438 |
| 2026-04-28 | 23.460 | 23.930 | 23.320 | 23.470 | 23.260 | 59,964 |
| 2026-04-27 | 23.320 | 23.990 | 23.310 | 23.510 | 23.299 | 185,239 |
| 2026-04-24 | 23.130 | 23.350 | 22.690 | 23.300 | 23.091 | 95,984 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-03-31 | 0.1200 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2023-12-28 | 0.0800 CAD |
| 2023-09-28 | 0.0800 CAD |
| 2023-06-29 | 0.0800 CAD |
| 2023-03-30 | 0.0800 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2019-12-30 | 0.0600 CAD |
| 2019-09-27 | 0.0600 CAD |
| 2019-06-27 | 0.0600 CAD |
| 2019-03-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.