Torq Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.830	0.830	0.830	0.830	0.830	7,400
2022-01-07	0.830	0.830	0.800	0.800	0.800	40,500
2022-01-06	0.850	0.850	0.850	0.850	0.850	600
2022-01-05	0.860	0.860	0.850	0.860	0.860	12,600
2022-01-04	0.820	0.820	0.820	0.820	0.820	0
2021-12-31	0.820	0.850	0.820	0.820	0.820	20,000
2021-12-30	0.870	0.870	0.870	0.870	0.870	4,500
2021-12-29	0.950	0.960	0.850	0.850	0.850	21,600
2021-12-24	0.920	0.940	0.920	0.940	0.940	21,500
2021-12-23	0.880	0.890	0.870	0.890	0.890	50,000
2021-12-22	0.860	0.860	0.860	0.860	0.860	5,000
2021-12-21	0.840	0.870	0.840	0.870	0.870	32,500
2021-12-20	0.840	0.850	0.840	0.840	0.840	66,500
2021-12-17	0.840	0.840	0.840	0.840	0.840	1,000
2021-12-16	0.780	0.800	0.780	0.790	0.790	38,500
2021-12-15	0.820	0.820	0.760	0.800	0.800	5,300
2021-12-14	0.790	0.810	0.790	0.810	0.810	10,000
2021-12-13	0.840	0.840	0.810	0.810	0.810	7,000
2021-12-10	0.820	0.820	0.820	0.820	0.820	0
2021-12-09	0.820	0.820	0.820	0.820	0.820	10,000
2021-12-08	0.800	0.830	0.800	0.800	0.800	55,600
2021-12-07	0.840	0.840	0.840	0.840	0.840	500
2021-12-06	0.820	0.820	0.810	0.820	0.820	44,000
2021-12-03	0.820	0.840	0.800	0.810	0.810	35,000
2021-12-02	0.820	0.820	0.820	0.820	0.820	14,000
2021-12-01	0.830	0.830	0.820	0.830	0.830	28,000
2021-11-30	0.860	0.860	0.830	0.830	0.830	4,700
2021-11-29	0.890	0.900	0.860	0.860	0.860	4,200
2021-11-26	0.870	0.870	0.860	0.860	0.860	12,800
2021-11-25	0.870	0.880	0.870	0.880	0.880	3,900
2021-11-24	0.860	0.860	0.860	0.860	0.860	5,000
2021-11-23	0.860	0.860	0.860	0.860	0.860	1,000
2021-11-22	0.940	0.940	0.860	0.860	0.860	36,600
2021-11-19	0.980	0.980	0.890	0.890	0.890	48,500
2021-11-18	0.990	1.080	0.950	0.980	0.980	507,600
2021-11-17	0.960	1.010	0.960	0.990	0.990	119,800
2021-11-16	0.930	0.950	0.930	0.950	0.950	66,500
2021-11-15	0.900	0.920	0.900	0.920	0.920	47,900
2021-11-12	0.900	0.900	0.880	0.890	0.890	90,300
2021-11-11	0.880	0.900	0.880	0.900	0.900	2,800
2021-11-10	0.860	0.880	0.860	0.880	0.880	53,800
2021-11-09	0.830	0.840	0.830	0.840	0.840	14,000
2021-11-08	0.880	0.880	0.830	0.830	0.830	90,000
2021-11-05	0.860	0.900	0.850	0.860	0.860	102,300
2021-11-04	0.900	0.900	0.820	0.870	0.870	10,800
2021-11-03	0.880	0.890	0.880	0.890	0.890	3,600
2021-11-02	0.890	0.900	0.850	0.850	0.850	52,000
2021-11-01	0.950	0.950	0.870	0.900	0.900	310,300
2021-10-29	0.920	0.950	0.880	0.950	0.950	71,700
2021-10-28	0.870	0.940	0.870	0.900	0.900	52,600
2021-10-27	0.990	1.000	0.860	0.860	0.860	171,100
2021-10-26	0.860	1.000	0.860	0.980	0.980	189,600
2021-10-25	0.840	0.880	0.820	0.850	0.850	169,400
2021-10-22	0.700	0.850	0.700	0.790	0.790	705,000
2021-10-21	0.640	0.650	0.640	0.640	0.640	34,600
2021-10-20	0.640	0.650	0.640	0.650	0.650	50,100
2021-10-19	0.650	0.650	0.640	0.650	0.650	9,200
2021-10-18	0.640	0.670	0.640	0.650	0.650	121,300
2021-10-15	0.650	0.690	0.640	0.640	0.640	48,600
2021-10-14	0.650	0.650	0.630	0.630	0.630	3,800

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.