Torq Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.650	0.650	0.650	0.650	0.650	39,000
2022-06-29	0.660	0.660	0.650	0.650	0.650	45,900
2022-06-28	0.660	0.660	0.650	0.650	0.650	53,500
2022-06-27	0.670	0.670	0.670	0.670	0.670	0
2022-06-24	0.680	0.680	0.670	0.670	0.670	8,100
2022-06-23	0.700	0.700	0.670	0.670	0.670	67,300
2022-06-22	0.700	0.700	0.690	0.690	0.690	5,100
2022-06-21	0.710	0.720	0.690	0.720	0.720	8,200
2022-06-20	0.730	0.730	0.700	0.700	0.700	56,500
2022-06-17	0.800	0.800	0.720	0.730	0.730	32,700
2022-06-16	0.810	0.810	0.800	0.800	0.800	4,500
2022-06-15	0.800	0.800	0.790	0.800	0.800	103,500
2022-06-14	0.820	0.850	0.750	0.750	0.750	177,000
2022-06-13	0.820	0.830	0.810	0.820	0.820	210,300
2022-06-10	0.820	0.850	0.820	0.840	0.840	118,500
2022-06-09	0.820	0.870	0.820	0.830	0.830	154,800
2022-06-08	0.790	0.840	0.790	0.800	0.800	192,000
2022-06-07	0.770	0.820	0.760	0.810	0.810	110,900
2022-06-06	0.700	0.770	0.700	0.770	0.770	286,000
2022-06-03	0.700	0.750	0.700	0.750	0.750	43,000
2022-06-02	0.680	0.700	0.680	0.700	0.700	20,000
2022-06-01	0.660	0.680	0.660	0.680	0.680	6,500
2022-05-31	0.690	0.690	0.660	0.660	0.660	207,000
2022-05-30	0.640	0.640	0.620	0.620	0.620	13,000
2022-05-27	0.650	0.650	0.650	0.650	0.650	1,000
2022-05-26	0.620	0.620	0.620	0.620	0.620	0
2022-05-25	0.630	0.630	0.620	0.620	0.620	21,500
2022-05-24	0.620	0.620	0.620	0.620	0.620	56,200
2022-05-20	0.660	0.680	0.650	0.650	0.650	13,500
2022-05-19	0.610	0.660	0.590	0.650	0.650	106,400
2022-05-18	0.660	0.660	0.600	0.610	0.610	11,500
2022-05-17	0.640	0.640	0.600	0.600	0.600	30,800
2022-05-16	0.650	0.650	0.640	0.640	0.640	3,500
2022-05-13	0.640	0.650	0.640	0.640	0.640	36,700
2022-05-12	0.680	0.680	0.650	0.650	0.650	45,100
2022-05-11	0.720	0.720	0.700	0.700	0.700	10,500
2022-05-10	0.680	0.680	0.680	0.680	0.680	3,500
2022-05-09	0.730	0.730	0.680	0.680	0.680	56,900
2022-05-06	0.700	0.720	0.700	0.720	0.720	6,500
2022-05-05	0.710	0.710	0.700	0.700	0.700	12,700
2022-05-04	0.750	0.750	0.700	0.700	0.700	222,500
2022-05-03	0.750	0.770	0.750	0.750	0.750	77,500
2022-05-02	0.770	0.860	0.750	0.750	0.750	225,300
2022-04-29	0.750	0.750	0.740	0.740	0.740	24,500
2022-04-28	0.750	0.750	0.750	0.750	0.750	11,100
2022-04-27	0.780	0.780	0.750	0.750	0.750	10,300
2022-04-26	0.770	0.810	0.770	0.810	0.810	54,100
2022-04-25	0.790	0.790	0.750	0.770	0.770	19,500
2022-04-22	0.800	0.820	0.800	0.820	0.820	4,000
2022-04-21	0.800	0.820	0.800	0.800	0.800	44,800
2022-04-20	0.780	0.800	0.780	0.800	0.800	66,000
2022-04-19	0.800	0.800	0.800	0.800	0.800	500
2022-04-18	0.800	0.800	0.800	0.800	0.800	10,600
2022-04-14	0.800	0.810	0.770	0.800	0.800	299,900
2022-04-13	0.730	0.730	0.730	0.730	0.730	35,600
2022-04-12	0.710	0.710	0.710	0.710	0.710	3,100
2022-04-11	0.740	0.740	0.700	0.700	0.700	19,500
2022-04-08	0.720	0.720	0.710	0.710	0.710	25,600
2022-04-07	0.720	0.720	0.720	0.720	0.720	31,500
2022-04-06	0.760	0.760	0.720	0.720	0.720	42,500

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.