Torq Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.400	0.400	0.360	0.360	0.360	27,800
2023-09-11	0.380	0.380	0.370	0.370	0.370	5,000
2023-09-08	0.380	0.380	0.360	0.370	0.370	21,500
2023-09-07	0.350	0.380	0.340	0.380	0.380	71,500
2023-09-06	0.370	0.370	0.350	0.350	0.350	7,100
2023-09-05	0.360	0.370	0.350	0.360	0.360	23,800
2023-09-01	0.340	0.400	0.340	0.370	0.370	100,100
2023-08-31	0.350	0.350	0.350	0.350	0.350	14,700
2023-08-30	0.370	0.370	0.370	0.370	0.370	4,500
2023-08-29	0.370	0.370	0.360	0.360	0.360	10,300
2023-08-28	0.390	0.390	0.370	0.370	0.370	26,900
2023-08-25	0.380	0.390	0.380	0.390	0.390	52,000
2023-08-24	0.380	0.390	0.370	0.370	0.370	67,500
2023-08-23	0.400	0.400	0.380	0.380	0.380	33,000
2023-08-22	0.410	0.410	0.400	0.400	0.400	31,200
2023-08-21	0.410	0.410	0.410	0.410	0.410	1,700
2023-08-18	0.430	0.430	0.410	0.410	0.410	11,000
2023-08-17	0.400	0.420	0.400	0.420	0.420	47,900
2023-08-16	0.410	0.420	0.400	0.400	0.400	44,500
2023-08-15	0.410	0.410	0.400	0.410	0.410	51,500
2023-08-14	0.440	0.450	0.410	0.410	0.410	45,500
2023-08-11	0.480	0.480	0.450	0.470	0.470	24,500
2023-08-10	0.440	0.460	0.440	0.460	0.460	22,100
2023-08-09	0.430	0.430	0.400	0.430	0.430	120,000
2023-08-08	0.480	0.480	0.420	0.430	0.430	24,900
2023-08-04	0.460	0.460	0.440	0.440	0.440	57,000
2023-08-03	0.490	0.490	0.460	0.460	0.460	80,000
2023-08-02	0.540	0.540	0.510	0.510	0.510	70,500
2023-08-01	0.580	0.580	0.550	0.550	0.550	17,500
2023-07-31	0.580	0.580	0.580	0.580	0.580	6,000
2023-07-28	0.600	0.610	0.580	0.580	0.580	131,000
2023-07-27	0.550	0.610	0.550	0.600	0.600	294,600
2023-07-26	0.530	0.560	0.520	0.560	0.560	70,100
2023-07-25	0.540	0.540	0.510	0.520	0.520	29,000
2023-07-24	0.500	0.540	0.500	0.540	0.540	14,600
2023-07-21	0.520	0.530	0.510	0.520	0.520	32,800
2023-07-20	0.490	0.510	0.490	0.510	0.510	23,000
2023-07-19	0.450	0.490	0.450	0.490	0.490	39,700
2023-07-18	0.450	0.460	0.450	0.460	0.460	28,000
2023-07-17	0.480	0.480	0.460	0.460	0.460	8,500
2023-07-14	0.430	0.490	0.430	0.490	0.490	50,200
2023-07-13	0.410	0.420	0.400	0.420	0.420	37,600
2023-07-12	0.410	0.410	0.410	0.410	0.410	1,000
2023-07-11	0.420	0.420	0.410	0.410	0.410	1,500
2023-07-10	0.410	0.410	0.400	0.410	0.410	24,000
2023-07-07	0.410	0.420	0.400	0.420	0.420	42,700
2023-07-06	0.410	0.410	0.410	0.410	0.410	0
2023-07-05	0.400	0.410	0.400	0.410	0.410	27,800
2023-07-04	0.420	0.420	0.410	0.410	0.410	68,600
2023-06-30	0.420	0.420	0.420	0.420	0.420	22,500
2023-06-29	0.410	0.410	0.410	0.410	0.410	3,000
2023-06-28	0.410	0.410	0.400	0.410	0.410	43,000
2023-06-27	0.420	0.420	0.420	0.420	0.420	1,000
2023-06-26	0.430	0.430	0.430	0.430	0.430	6,100
2023-06-23	0.430	0.430	0.420	0.420	0.420	12,000
2023-06-22	0.470	0.470	0.420	0.430	0.430	42,500
2023-06-21	0.410	0.490	0.410	0.490	0.490	118,200
2023-06-20	0.410	0.410	0.410	0.410	0.410	9,500
2023-06-19	0.410	0.410	0.410	0.410	0.410	0
2023-06-16	0.410	0.410	0.410	0.410	0.410	45,500

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.