Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.015	0.015	0.015	0.015	0.015	13,340
2025-05-12	0.015	0.015	0.015	0.015	0.015	25,001
2025-05-09	0.010	0.010	0.010	0.010	0.010	334,400
2025-05-08	0.025	0.025	0.025	0.025	0.025	0
2025-05-07	0.025	0.025	0.025	0.025	0.025	9,247
2025-05-06	0.025	0.025	0.025	0.025	0.025	0
2025-05-05	0.025	0.025	0.025	0.025	0.025	0
2025-05-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-01	0.025	0.025	0.025	0.025	0.025	0
2025-04-30	0.025	0.025	0.025	0.025	0.025	1,000
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	0
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	0
2025-04-17	0.020	0.020	0.020	0.020	0.020	5,000
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	0
2025-04-11	0.020	0.020	0.020	0.020	0.020	0
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.020	0.020	0.020	0.020	50,000
2025-04-08	0.020	0.020	0.020	0.020	0.020	0
2025-04-07	0.020	0.020	0.020	0.020	0.020	0
2025-04-04	0.020	0.020	0.020	0.020	0.020	0
2025-04-03	0.020	0.020	0.020	0.020	0.020	0
2025-04-02	0.020	0.020	0.020	0.020	0.020	0
2025-04-01	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-31	0.020	0.020	0.020	0.020	0.020	0
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	0
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	4,000
2025-03-14	0.020	0.020	0.020	0.020	0.020	0
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	5,000
2025-03-11	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	0
2025-03-06	0.030	0.030	0.030	0.030	0.030	0
2025-03-05	0.030	0.030	0.030	0.030	0.030	0
2025-03-04	0.030	0.030	0.030	0.030	0.030	2,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.020	0.020	0.020	0.020	0.020	50,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	50,019
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.020	0.020	0.020	0.020	0.020	0
2025-02-21	0.020	0.020	0.020	0.020	0.020	0
2025-02-20	0.020	0.020	0.020	0.020	0.020	31,180
2025-02-19	0.020	0.020	0.020	0.020	0.020	0
2025-02-18	0.020	0.020	0.020	0.020	0.020	1,003

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.