TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-20	44.220	44.380	43.880	44.060	330.45
2024-11-19	43.630	43.920	43.370	43.790	328.43
2024-11-18	44.810	44.910	44.080	44.140	331.05
2024-11-15	44.300	45.050	44.000	44.280	332.10
2024-11-14	44.450	44.830	43.860	44.180	331.35
2024-11-13	44.330	44.610	43.590	44.510	333.83
2024-11-12	43.710	44.430	43.610	44.320	332.40
2024-11-11	43.080	43.080	43.080	43.080	323.10
2024-11-08	43.140	43.300	42.640	43.060	322.95
2024-11-07	44.160	44.330	43.390	43.410	325.58
2024-11-06	44.320	44.770	44.020	44.260	331.95
2024-11-05	43.310	43.660	42.850	42.890	321.68
2024-11-04	42.810	43.290	42.630	43.090	323.18
2024-11-01	43.070	43.650	42.230	43.610	327.08
2024-10-31	42.880	43.330	42.600	42.840	321.30
2024-10-30	42.600	42.780	41.980	42.660	319.95
2024-10-29	43.060	43.390	42.720	42.740	320.55
2024-10-28	42.480	43.000	42.300	42.780	320.85
2024-10-25	42.040	42.340	41.780	42.320	317.40
2024-10-24	41.980	42.400	41.820	42.000	315.00
2024-10-23	42.360	42.580	42.200	42.420	318.15
2024-10-22	41.860	42.160	41.660	42.040	315.30
2024-10-21	41.380	41.860	41.240	41.820	313.65
2024-10-18	41.080	41.100	40.650	40.730	305.48
2024-10-17	40.320	41.000	40.320	40.960	307.20
2024-10-16	40.100	40.280	39.950	40.160	301.20
2024-10-15	40.690	40.750	40.320	40.380	302.85
2024-10-14	40.980	40.980	40.980	40.980	307.35
2024-10-11	40.920	41.160	40.670	40.730	305.48
2024-10-10	40.790	41.200	40.530	40.960	307.20
2024-10-09	40.430	40.780	40.320	40.670	305.03
2024-10-08	40.330	40.570	40.220	40.330	302.48
2024-10-07	40.060	40.330	40.040	40.260	301.95
2024-10-04	38.670	39.810	38.670	39.810	298.58
2024-10-03	38.070	38.500	38.020	38.500	288.75
2024-10-02	37.830	38.170	37.750	37.850	283.88
2024-10-01	37.450	37.520	36.960	37.430	280.73
2024-09-30	37.900	38.060	37.540	38.020	285.15
2024-09-27	37.770	37.830	37.410	37.490	281.18
2024-09-26	37.580	38.210	37.550	37.910	284.33
2024-09-25	37.750	37.830	37.560	37.810	283.58
2024-09-24	37.940	38.100	37.280	37.360	280.20
2024-09-23	37.580	37.940	37.300	37.390	280.43
2024-09-20	37.340	37.640	37.150	37.280	279.60
2024-09-19	37.190	37.680	37.110	37.400	280.50
2024-09-18	36.810	36.960	36.380	36.850	276.38
2024-09-17	36.140	36.550	36.030	36.420	273.15
2024-09-16	36.380	36.630	36.180	36.210	271.58
2024-09-13	36.590	36.760	36.440	36.500	273.75
2024-09-12	36.610	37.040	36.400	36.800	276.00
2024-09-11	36.140	36.890	36.140	36.530	273.98
2024-09-10	37.150	37.150	36.390	36.460	273.45
2024-09-09	37.480	37.480	36.910	36.970	277.28
2024-09-06	37.080	37.610	36.480	37.100	278.25
2024-09-05	37.400	37.720	37.210	37.310	279.83
2024-09-04	38.230	38.420	37.670	37.680	282.60
2024-09-03	39.150	39.230	38.250	38.440	288.30
2024-08-30	38.610	39.150	38.520	39.110	293.33
2024-08-29	38.310	38.880	38.310	38.670	290.03
2024-08-28	38.240	38.440	38.200	38.410	288.08

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.