TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-20	45.070	45.250	44.920	45.000	337.50
2025-02-19	45.660	45.760	45.290	45.350	340.13
2025-02-18	45.190	45.460	45.070	45.440	340.80
2025-02-14	45.310	45.330	44.470	44.720	335.40
2025-02-13	46.010	46.190	45.150	45.250	339.38
2025-02-12	45.350	46.600	45.270	46.370	347.78
2025-02-11	45.350	45.470	45.250	45.370	340.28
2025-02-10	44.910	44.990	44.580	44.930	336.98
2025-02-07	44.440	45.130	43.980	44.870	336.53
2025-02-06	44.480	44.600	44.120	44.400	333.00
2025-02-05	44.640	44.740	44.000	44.220	331.65
2025-02-04	45.770	45.980	45.090	45.130	338.48
2025-02-03	45.060	45.570	44.620	45.430	340.73
2025-01-31	45.250	45.690	45.020	45.690	342.68
2025-01-30	44.940	45.370	44.880	45.120	338.40
2025-01-29	45.260	45.910	45.100	45.550	341.63
2025-01-28	45.690	45.790	45.450	45.510	341.33
2025-01-27	45.320	45.650	45.220	45.280	339.60
2025-01-24	46.420	46.620	46.050	46.260	346.95
2025-01-23	46.380	46.640	46.170	46.380	347.85
2025-01-22	45.600	46.170	45.600	45.990	344.93
2025-01-21	45.740	45.850	45.520	45.740	343.05
2025-01-17	45.720	46.250	45.680	46.090	345.68
2025-01-16	46.840	46.940	45.880	46.060	345.45
2025-01-15	47.620	47.740	46.370	46.530	348.98
2025-01-14	47.880	48.090	47.550	47.880	359.10
2025-01-13	47.680	48.050	47.590	48.030	360.23
2025-01-10	46.940	47.900	46.940	47.760	358.20
2025-01-08	47.050	47.160	46.730	46.930	351.98
2025-01-07	46.340	46.990	46.260	46.830	351.23
2025-01-06	45.850	46.440	45.790	46.180	346.35
2025-01-03	45.450	46.000	45.390	45.960	344.70
2025-01-02	45.210	45.990	45.170	45.750	343.13
2024-12-31	45.290	45.870	45.210	45.730	342.98
2024-12-30	45.770	45.770	45.370	45.450	340.88
2024-12-27	46.030	46.230	45.750	46.190	346.43
2024-12-26	46.310	46.410	45.730	45.790	343.43
2024-12-24	46.090	46.290	45.830	45.910	344.33
2024-12-23	45.500	45.990	45.340	45.990	344.93
2024-12-20	45.420	45.460	44.840	45.240	339.30
2024-12-19	45.320	45.940	45.280	45.700	342.75
2024-12-18	44.180	44.980	43.830	44.940	337.05
2024-12-17	44.300	44.340	43.730	43.850	328.88
2024-12-16	43.690	44.110	43.610	43.970	329.78
2024-12-13	43.440	44.030	43.420	43.990	329.93
2024-12-12	43.000	43.320	42.690	43.240	324.30
2024-12-11	42.500	42.770	42.010	42.710	320.33
2024-12-10	42.340	42.440	42.170	42.210	316.58
2024-12-09	41.820	41.990	41.640	41.990	314.93
2024-12-06	41.840	42.150	41.260	41.510	311.33
2024-12-05	42.070	42.250	41.740	41.800	313.50
2024-12-04	42.710	42.810	41.760	41.800	313.50
2024-12-03	42.110	42.270	41.650	42.230	316.73
2024-12-02	42.070	42.480	41.740	41.960	314.70
2024-11-29	42.250	42.250	41.720	41.780	313.35
2024-11-27	42.500	42.750	42.270	42.420	318.15
2024-11-26	42.890	43.240	42.810	43.020	322.65
2024-11-25	43.180	43.320	42.610	42.650	319.88
2024-11-22	43.900	44.300	43.830	44.100	330.75
2024-11-21	44.040	44.380	43.770	44.320	332.40

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.