TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-11	17.600	17.850	17.450	17.460	130.95
2022-01-10	17.750	18.080	17.670	17.800	133.50
2022-01-07	17.390	18.010	17.270	17.710	132.83
2022-01-06	17.330	17.440	17.210	17.330	129.98
2022-01-05	16.600	17.100	16.470	17.050	127.88
2022-01-04	16.630	16.860	16.540	16.680	125.10
2022-01-03	15.340	16.350	15.330	16.280	122.10
2021-12-31	15.050	15.220	14.910	15.120	113.40
2021-12-30	15.310	15.500	15.130	15.150	113.63
2021-12-29	15.050	15.580	15.050	15.430	115.73
2021-12-28	14.860	14.890	14.550	14.810	111.08
2021-12-27	14.890	14.940	14.760	14.810	111.08
2021-12-23	14.760	15.010	14.580	14.930	111.98
2021-12-22	14.770	14.810	14.480	14.570	109.28
2021-12-21	14.500	14.980	14.480	14.870	111.53
2021-12-20	13.870	14.210	13.750	14.190	106.43
2021-12-17	13.950	14.120	13.720	14.020	105.15
2021-12-16	14.720	14.790	14.160	14.220	106.65
2021-12-15	14.460	14.840	14.360	14.630	109.73
2021-12-14	14.390	14.720	14.210	14.380	107.85
2021-12-13	14.680	14.720	14.140	14.240	106.80
2021-12-10	15.090	15.200	14.510	14.890	111.68
2021-12-09	14.840	15.080	14.720	14.870	111.53
2021-12-08	14.900	15.370	14.890	15.090	113.18
2021-12-07	14.530	14.820	14.390	14.800	111.00
2021-12-06	13.900	14.410	13.700	14.340	107.55
2021-12-03	14.240	14.700	13.430	13.430	100.73
2021-12-02	14.220	14.650	14.090	14.480	108.60
2021-12-01	14.820	14.970	14.310	14.340	107.55
2021-11-30	14.440	15.000	14.120	14.430	108.23
2021-11-29	15.470	15.650	15.110	15.300	114.75
2021-11-26	15.380	15.430	14.730	14.820	111.15
2021-11-24	16.650	16.930	16.390	16.450	123.38
2021-11-23	16.550	16.690	16.390	16.670	125.03
2021-11-22	15.750	16.270	15.700	16.250	121.88
2021-11-19	15.290	15.570	15.210	15.360	115.20
2021-11-18	15.960	16.130	15.770	15.890	119.18
2021-11-17	16.410	16.460	15.990	16.040	120.30
2021-11-16	16.010	16.370	15.990	16.340	122.55
2021-11-15	15.530	16.250	15.490	16.230	121.73
2021-11-12	15.720	15.890	15.410	15.820	118.65
2021-11-11	15.600	15.600	15.600	15.600	117.00
2021-11-10	14.730	15.920	14.640	15.600	117.00
2021-11-09	14.640	14.690	14.150	14.320	107.40
2021-11-08	14.830	15.040	14.600	14.970	112.28
2021-11-05	15.260	15.470	14.500	14.530	108.98
2021-11-04	15.680	15.790	15.090	15.240	114.30
2021-11-03	15.350	16.020	15.300	15.790	118.43
2021-11-02	15.560	15.700	15.280	15.490	116.18
2021-11-01	15.870	16.050	15.610	15.750	118.13
2021-10-29	16.050	16.190	15.540	15.570	116.78
2021-10-28	15.410	15.820	15.300	15.680	117.60
2021-10-27	15.830	15.990	15.200	15.290	114.68
2021-10-26	16.180	16.540	16.170	16.190	121.43
2021-10-25	16.540	16.730	16.200	16.350	122.63

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.