TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-07	26.300	26.730	26.090	26.520	198.90
2022-04-06	26.280	26.410	25.680	26.090	195.68
2022-04-05	24.800	25.670	24.470	25.560	191.70
2022-04-04	24.040	24.340	23.710	24.120	180.90
2022-04-01	24.040	24.560	23.570	23.770	178.28
2022-03-31	23.220	23.510	23.110	23.270	174.53
2022-03-30	24.020	24.350	23.450	23.580	176.85
2022-03-29	24.960	24.960	23.800	24.000	180.00
2022-03-28	24.640	24.810	24.140	24.770	185.78
2022-03-25	23.590	25.030	23.540	24.920	186.90
2022-03-24	23.680	23.860	23.260	23.410	175.58
2022-03-23	23.740	23.950	22.990	23.210	174.08
2022-03-22	23.550	23.900	23.330	23.730	177.98
2022-03-21	22.070	23.150	22.070	23.150	173.63
2022-03-18	21.510	21.780	21.370	21.480	161.10
2022-03-17	21.420	21.940	21.350	21.920	164.40
2022-03-16	21.690	22.460	21.490	21.880	164.10
2022-03-15	21.190	21.620	20.780	21.600	162.00
2022-03-14	20.780	21.400	20.690	21.400	160.50
2022-03-11	20.110	20.200	19.760	20.040	150.30
2022-03-10	19.740	20.210	19.460	20.110	150.83
2022-03-09	19.110	19.500	18.920	19.480	146.10
2022-03-08	18.510	18.770	18.350	18.720	140.40
2022-03-07	17.730	18.060	17.190	17.510	131.33
2022-03-04	17.940	18.160	17.000	17.240	129.30
2022-03-03	18.470	18.970	18.300	18.440	138.30
2022-03-02	17.770	18.680	17.600	18.650	139.88
2022-03-01	17.340	17.940	16.820	17.070	128.03
2022-02-28	19.170	19.200	18.390	18.390	137.93
2022-02-25	19.980	20.110	19.630	19.860	148.95
2022-02-24	18.820	19.690	18.560	19.690	147.68
2022-02-23	19.810	20.000	19.550	19.770	148.28
2022-02-22	19.440	19.600	19.200	19.480	146.10
2022-02-18	19.600	19.600	19.180	19.320	144.90
2022-02-17	20.020	20.140	19.530	19.720	147.90
2022-02-16	20.350	20.650	20.070	20.470	153.53
2022-02-15	20.330	20.560	20.240	20.450	153.38
2022-02-14	19.630	20.260	19.550	19.960	149.70
2022-02-11	20.070	20.630	19.340	19.550	146.63
2022-02-10	19.290	20.500	19.270	20.310	152.33
2022-02-09	19.360	19.470	19.090	19.290	144.68
2022-02-08	19.430	19.710	19.430	19.540	146.55
2022-02-07	19.210	19.390	19.100	19.160	143.70
2022-02-04	18.130	19.360	18.100	19.300	144.75
2022-02-03	17.980	18.470	17.970	18.270	137.03
2022-02-02	17.770	18.110	17.430	17.660	132.45
2022-02-01	17.500	18.200	17.500	18.000	135.00
2022-01-31	18.030	18.160	17.730	17.820	133.65
2022-01-28	18.340	18.480	17.770	17.820	133.65
2022-01-27	18.300	18.420	17.820	18.070	135.53
2022-01-26	17.850	18.570	17.710	18.480	138.60
2022-01-25	17.740	17.870	17.300	17.830	133.73
2022-01-24	17.320	17.370	17.070	17.350	130.13
2022-01-21	17.720	17.850	17.330	17.470	131.03
2022-01-20	18.290	18.450	18.200	18.330	137.48
2022-01-19	18.580	18.740	18.220	18.270	137.03
2022-01-18	18.270	18.660	18.130	18.650	139.88
2022-01-14	17.260	17.750	17.060	17.720	132.90
2022-01-13	17.380	17.460	17.080	17.110	128.33
2022-01-12	17.320	17.460	17.110	17.250	129.38

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.