TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-06	27.840	29.240	27.460	29.130	218.48
2022-07-05	28.710	28.710	27.800	28.090	210.68
2022-07-01	29.320	29.320	27.910	28.890	216.68
2022-06-30	30.350	30.410	29.720	29.720	222.90
2022-06-29	31.490	31.870	30.930	30.930	231.98
2022-06-28	32.400	32.530	31.850	32.060	240.45
2022-06-27	31.830	32.190	31.530	31.940	239.55
2022-06-24	31.170	31.410	30.570	31.250	234.38
2022-06-23	31.170	31.240	30.050	30.680	230.10
2022-06-22	32.010	32.050	31.260	31.560	236.70
2022-06-21	32.830	33.170	32.580	33.070	248.03
2022-06-17	32.120	33.130	31.970	32.390	242.93
2022-06-16	34.390	34.500	33.070	33.070	248.03
2022-06-15	33.830	34.480	33.540	33.950	254.63
2022-06-14	33.490	34.830	33.030	34.830	261.23
2022-06-13	32.820	33.660	32.460	33.660	252.45
2022-06-10	30.400	31.780	29.940	31.560	236.70
2022-06-09	30.530	30.730	30.200	30.440	228.30
2022-06-08	30.090	30.400	29.880	30.290	227.18
2022-06-07	30.290	30.290	29.570	29.720	222.90
2022-06-06	29.700	30.400	29.610	30.380	227.85
2022-06-03	29.200	29.860	29.190	29.570	221.78
2022-06-02	29.100	29.420	28.890	29.130	218.48
2022-06-01	28.710	29.520	28.330	29.310	219.83
2022-05-31	28.300	28.770	28.280	28.440	213.30
2022-05-27	27.240	27.520	27.090	27.430	205.73
2022-05-26	27.430	27.950	27.290	27.560	206.70
2022-05-25	27.360	27.700	27.080	27.490	206.18
2022-05-24	28.140	28.280	27.180	27.600	207.00
2022-05-23	28.320	28.680	28.010	28.590	214.43
2022-05-20	28.510	28.610	27.740	27.870	209.03
2022-05-19	28.260	28.590	27.720	28.550	214.13
2022-05-18	29.950	30.140	28.790	28.860	216.45
2022-05-17	29.090	29.840	29.090	29.680	222.60
2022-05-16	29.290	29.330	28.530	28.770	215.78
2022-05-13	29.110	29.420	28.880	29.350	220.13
2022-05-12	28.410	28.800	28.170	28.170	211.28
2022-05-11	29.540	30.760	29.070	29.210	219.08
2022-05-10	29.910	30.050	29.420	29.930	224.48
2022-05-09	31.630	31.670	30.690	30.790	230.93
2022-05-06	30.790	31.310	30.430	31.230	234.23
2022-05-05	29.350	31.080	29.270	30.660	229.95
2022-05-04	29.620	30.110	29.110	29.170	218.78
2022-05-03	29.580	29.690	29.130	29.600	222.00
2022-05-02	29.220	30.020	29.070	29.960	224.70
2022-04-29	28.540	29.340	28.540	28.870	216.53
2022-04-28	28.670	28.880	28.360	28.630	214.73
2022-04-27	27.530	28.200	27.300	28.180	211.35
2022-04-26	27.610	27.820	27.240	27.720	207.90
2022-04-25	28.370	28.430	27.600	28.260	211.95
2022-04-22	29.340	29.380	28.640	29.060	217.95
2022-04-21	28.540	29.540	28.460	29.170	218.78
2022-04-20	28.800	29.030	28.190	28.400	213.00
2022-04-19	28.800	29.300	28.800	29.130	218.48
2022-04-18	28.620	28.680	28.100	28.620	214.65
2022-04-14	26.670	28.350	26.670	28.280	212.10
2022-04-13	27.460	27.610	26.460	26.870	201.53
2022-04-12	27.610	27.710	26.740	27.250	204.38
2022-04-11	27.690	27.920	27.340	27.800	208.50
2022-04-08	26.890	27.280	26.680	27.130	203.48

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.