TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-29	38.180	38.260	37.210	37.470	281.03
2022-09-28	39.110	39.130	37.030	37.050	277.88
2022-09-27	38.090	39.920	38.090	39.640	297.30
2022-09-26	37.830	39.040	37.350	38.780	290.85
2022-09-23	37.690	37.730	36.590	36.970	277.28
2022-09-22	35.480	37.160	35.460	37.080	278.10
2022-09-21	35.300	36.200	35.030	35.100	263.25
2022-09-20	35.530	36.020	35.340	35.710	267.83
2022-09-19	35.100	35.100	34.630	34.900	261.75
2022-09-16	34.530	34.900	34.150	34.480	258.60
2022-09-15	34.650	34.680	34.100	34.590	259.43
2022-09-14	34.600	34.760	33.830	34.120	255.90
2022-09-13	33.020	34.580	32.930	34.220	256.65
2022-09-12	32.680	33.650	32.620	33.620	252.15
2022-09-09	32.730	33.250	32.510	33.210	249.08
2022-09-08	32.310	33.040	32.090	32.920	246.90
2022-09-07	33.230	33.320	32.500	32.650	244.88
2022-09-06	32.500	33.530	32.440	33.400	250.50
2022-09-02	32.580	32.880	31.760	31.930	239.48
2022-09-01	32.170	32.950	32.170	32.650	244.88
2022-08-31	31.270	31.440	31.030	31.330	234.98
2022-08-30	30.730	31.510	30.670	31.100	233.25
2022-08-29	30.990	31.250	30.860	31.100	233.25
2022-08-26	30.710	30.870	30.080	30.350	227.63
2022-08-25	31.080	31.280	30.200	30.260	226.95
2022-08-24	30.480	31.260	30.480	31.060	232.95
2022-08-23	30.330	30.780	29.830	30.540	229.05
2022-08-22	29.810	30.410	29.650	30.370	227.78
2022-08-19	29.610	29.980	29.520	29.890	224.18
2022-08-18	28.660	28.910	28.350	28.800	216.00
2022-08-17	28.950	29.190	28.600	28.930	216.98
2022-08-16	28.060	28.710	28.040	28.240	211.80
2022-08-15	28.040	28.040	27.590	27.910	209.33
2022-08-12	28.480	28.790	28.370	28.490	213.68
2022-08-11	27.390	29.020	27.300	28.880	216.60
2022-08-10	28.120	28.180	26.740	27.860	208.95
2022-08-09	28.120	28.140	27.740	27.970	209.78
2022-08-08	27.920	28.070	27.610	27.650	207.38
2022-08-05	26.970	28.690	26.880	28.400	213.00
2022-08-04	26.830	27.210	26.560	26.760	200.70
2022-08-03	27.830	28.490	27.460	27.480	206.10
2022-08-02	25.570	27.540	25.250	27.410	205.58
2022-08-01	26.580	26.960	25.840	26.060	195.45
2022-07-29	27.070	27.280	26.180	26.420	198.15
2022-07-28	27.690	27.900	26.490	26.810	201.08
2022-07-27	27.830	28.030	27.230	27.340	205.05
2022-07-26	27.360	27.960	27.070	27.870	209.03
2022-07-25	28.140	28.450	28.010	28.200	211.50
2022-07-22	28.090	28.230	27.320	27.830	208.73
2022-07-21	30.770	30.810	29.100	29.100	218.25
2022-07-20	29.730	30.420	29.430	30.360	227.70
2022-07-19	29.860	30.380	29.710	30.190	226.43
2022-07-18	29.600	30.190	29.560	29.600	222.00
2022-07-15	29.370	29.710	29.010	29.300	219.75
2022-07-14	29.430	30.280	29.430	29.600	222.00
2022-07-13	29.560	30.710	29.000	29.040	217.80
2022-07-12	29.230	29.710	28.990	29.580	221.85
2022-07-11	30.490	30.490	29.690	29.910	224.33
2022-07-08	29.840	31.010	29.760	31.010	232.58
2022-07-07	29.370	30.170	29.280	30.080	225.60

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.