TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-23	37.010	37.530	36.950	37.510	281.33
2022-12-22	36.540	36.920	36.470	36.690	275.18
2022-12-21	36.470	36.970	36.210	36.840	276.30
2022-12-20	36.620	37.010	36.530	36.840	276.30
2022-12-19	35.590	36.010	35.520	35.810	268.58
2022-12-16	35.060	35.570	34.620	34.820	261.15
2022-12-15	35.050	35.210	34.300	34.500	258.75
2022-12-14	35.080	35.600	34.790	35.030	262.73
2022-12-13	35.850	35.910	34.230	35.010	262.58
2022-12-12	35.430	36.300	35.210	36.110	270.83
2022-12-09	34.760	35.690	34.630	35.670	267.53
2022-12-08	34.670	35.060	34.480	34.910	261.83
2022-12-07	35.530	35.530	34.020	34.080	255.60
2022-12-06	35.610	35.830	35.080	35.130	263.48
2022-12-05	35.300	36.120	35.130	35.990	269.93
2022-12-02	35.190	36.380	35.040	35.060	262.95
2022-12-01	35.940	36.310	35.270	35.290	264.68
2022-11-30	37.270	37.980	36.900	37.030	277.73
2022-11-29	36.940	37.590	36.790	37.480	281.10
2022-11-28	36.830	37.180	36.680	37.030	277.73
2022-11-25	37.260	37.560	36.810	36.910	276.83
2022-11-23	37.760	37.970	36.950	37.060	277.95
2022-11-22	38.030	38.170	37.490	37.580	281.85
2022-11-21	38.140	38.360	37.620	38.250	286.88
2022-11-18	38.050	38.270	37.620	38.180	286.35
2022-11-17	37.620	38.030	37.430	37.750	283.13
2022-11-16	37.680	37.970	36.920	36.920	276.90
2022-11-15	38.160	38.440	37.600	37.990	284.93
2022-11-14	38.840	39.010	38.540	38.650	289.88
2022-11-11	38.130	38.130	38.130	38.130	285.98
2022-11-10	40.750	40.900	38.240	38.290	287.18
2022-11-09	41.510	41.740	40.970	41.510	311.33
2022-11-08	41.970	42.030	41.210	41.260	309.45
2022-11-07	41.420	42.180	41.420	42.140	316.05
2022-11-04	41.650	42.090	41.040	41.560	311.70
2022-11-03	41.830	42.230	41.110	41.240	309.30
2022-11-02	40.440	40.780	39.760	40.590	304.43
2022-11-01	39.370	40.790	39.200	40.520	303.90
2022-10-31	40.310	40.830	40.310	40.770	305.78
2022-10-28	39.940	40.480	39.500	40.100	300.75
2022-10-27	40.610	40.670	39.110	39.370	295.28
2022-10-26	40.590	40.820	39.970	40.150	301.13
2022-10-25	41.630	41.710	40.520	41.080	308.10
2022-10-24	41.920	42.910	41.710	42.340	317.55
2022-10-21	43.310	43.330	42.000	42.130	315.98
2022-10-20	41.230	42.280	41.010	42.260	316.95
2022-10-19	40.940	41.360	40.670	41.270	309.53
2022-10-18	39.840	40.670	39.650	39.980	299.85
2022-10-17	39.390	40.150	39.100	40.150	301.13
2022-10-14	38.870	40.310	38.510	40.100	300.75
2022-10-13	38.600	40.800	38.440	39.520	296.40
2022-10-12	39.530	39.780	38.840	39.020	292.65
2022-10-11	39.000	39.700	38.700	39.390	295.43
2022-10-10	38.880	38.880	38.880	38.880	291.60
2022-10-07	38.330	39.100	38.330	38.830	291.23
2022-10-06	37.630	38.440	37.410	38.260	286.95
2022-10-05	37.030	37.890	36.970	37.590	281.93
2022-10-04	35.930	36.590	35.640	36.170	271.28
2022-10-03	37.120	37.120	35.680	36.510	273.83
2022-09-30	37.140	38.040	36.860	38.040	285.30

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.