TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-23	34.830	35.200	33.930	34.060	255.45
2023-03-22	36.380	36.440	34.600	35.000	262.50
2023-03-21	35.730	36.130	35.370	36.060	270.45
2023-03-20	33.950	35.070	33.950	34.810	261.08
2023-03-17	34.960	34.960	33.820	33.950	254.63
2023-03-16	34.310	35.870	33.690	35.850	268.88
2023-03-15	35.260	35.300	33.880	34.920	261.90
2023-03-14	35.900	36.850	35.560	36.380	272.85
2023-03-13	35.050	35.470	34.190	35.150	263.63
2023-03-10	38.120	38.320	36.740	36.950	277.13
2023-03-09	40.110	40.170	38.940	39.250	294.38
2023-03-08	39.600	39.950	39.010	39.760	298.20
2023-03-07	39.400	40.070	39.210	39.750	298.13
2023-03-06	39.050	39.890	38.970	39.830	298.73
2023-03-03	40.130	40.260	39.620	39.640	297.30
2023-03-02	40.500	40.910	40.440	40.730	305.48
2023-03-01	39.400	40.060	39.340	39.940	299.55
2023-02-28	39.470	39.830	39.040	39.160	293.70
2023-02-27	39.670	39.670	38.970	39.220	294.15
2023-02-24	39.160	39.780	39.080	39.490	296.18
2023-02-23	39.410	39.780	38.630	38.790	290.93
2023-02-22	39.270	39.510	38.900	39.230	294.23
2023-02-21	38.940	39.620	38.810	39.550	296.63
2023-02-17	38.860	39.000	38.240	38.280	287.10
2023-02-16	38.030	38.690	37.930	38.430	288.23
2023-02-15	37.490	38.220	37.490	38.090	285.68
2023-02-14	36.880	37.990	36.220	37.610	282.08
2023-02-13	37.470	37.550	37.020	37.170	278.78
2023-02-10	36.860	37.470	36.730	37.440	280.80
2023-02-09	35.860	36.900	35.750	36.830	276.23
2023-02-08	36.580	36.920	36.300	36.530	273.98
2023-02-07	36.450	36.810	35.970	36.740	275.55
2023-02-06	35.990	36.440	35.990	36.340	272.55
2023-02-03	33.900	35.560	33.810	35.320	264.90
2023-02-02	33.730	34.070	33.340	33.960	254.70
2023-02-01	34.750	35.100	33.870	33.970	254.78
2023-01-31	35.310	35.530	34.880	35.290	264.68
2023-01-30	35.530	35.740	35.220	35.510	266.33
2023-01-27	35.440	35.520	35.180	35.180	263.85
2023-01-26	34.910	35.210	34.520	34.930	261.98
2023-01-25	34.340	34.890	34.220	34.620	259.65
2023-01-24	35.130	35.560	34.580	34.690	260.18
2023-01-23	35.030	35.470	34.930	35.250	264.38
2023-01-20	34.420	35.010	34.330	34.840	261.30
2023-01-19	33.970	34.280	33.730	33.970	254.78
2023-01-18	34.630	34.670	33.750	33.750	253.13
2023-01-17	35.750	35.790	34.960	35.350	265.13
2023-01-13	34.890	35.150	34.300	35.110	263.33
2023-01-12	35.040	35.910	34.310	34.490	258.68
2023-01-11	35.690	35.950	35.520	35.540	266.55
2023-01-10	35.780	36.390	35.670	36.210	271.58
2023-01-09	35.890	35.910	35.080	35.170	263.78
2023-01-06	37.460	37.540	35.580	35.690	267.68
2023-01-05	37.280	37.840	36.980	37.200	279.00
2023-01-04	36.770	37.280	36.640	37.090	278.18
2023-01-03	37.580	38.100	37.240	37.930	284.48
2022-12-30	38.690	39.050	38.310	38.790	290.93
2022-12-29	38.680	38.860	38.180	38.350	287.63
2022-12-28	38.180	38.900	38.150	38.870	291.53
2022-12-27	37.870	38.620	37.870	38.600	289.50

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.