TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-20	37.380	37.770	37.010	37.290	279.68
2023-06-16	37.460	38.060	37.250	37.690	282.68
2023-06-15	38.190	38.410	37.070	37.280	279.60
2023-06-14	38.110	38.510	37.710	37.960	284.70
2023-06-13	37.240	38.410	36.820	38.390	287.93
2023-06-12	37.340	37.940	37.110	37.650	282.38
2023-06-09	37.670	37.780	37.160	37.450	280.88
2023-06-08	38.170	38.210	37.140	37.140	278.55
2023-06-07	36.990	38.010	36.950	37.840	283.80
2023-06-06	36.810	37.330	36.810	36.990	277.43
2023-06-05	37.530	37.580	36.580	36.930	276.98
2023-06-02	36.200	37.000	36.120	36.910	276.83
2023-06-01	36.500	36.580	35.700	36.080	270.60
2023-05-31	36.460	36.910	36.310	36.370	272.78
2023-05-30	37.120	37.540	36.850	37.000	277.50
2023-05-26	37.890	38.590	37.770	38.100	285.75
2023-05-25	37.520	38.140	37.300	38.140	286.05
2023-05-24	36.730	37.420	36.730	37.190	278.93
2023-05-23	37.440	37.610	36.880	36.980	277.35
2023-05-22	36.900	37.280	36.650	37.190	278.93
2023-05-19	36.710	37.210	36.400	36.920	276.90
2023-05-18	35.980	36.510	35.980	36.480	273.60
2023-05-17	35.150	35.890	35.150	35.810	268.58
2023-05-16	34.870	35.740	34.870	35.490	266.18
2023-05-15	35.020	35.110	34.660	35.080	263.10
2023-05-12	34.120	34.630	33.840	34.630	259.73
2023-05-11	34.050	34.050	33.450	33.970	254.78
2023-05-10	35.070	35.210	34.310	34.390	257.93
2023-05-09	34.920	35.320	34.880	35.210	264.08
2023-05-08	34.900	35.210	34.880	35.210	264.08
2023-05-05	33.970	34.650	33.970	34.460	258.45
2023-05-04	33.450	34.110	32.960	33.510	251.33
2023-05-03	34.180	34.240	33.670	34.030	255.23
2023-05-02	35.320	35.590	34.240	34.390	257.93
2023-05-01	35.010	35.760	34.620	35.740	268.05
2023-04-28	34.790	34.940	34.350	34.520	258.90
2023-04-27	34.490	35.320	34.470	35.280	264.60
2023-04-26	34.110	34.580	33.750	34.320	257.40
2023-04-25	34.450	34.470	33.790	33.960	254.70
2023-04-24	35.450	35.450	35.050	35.150	263.63
2023-04-21	35.340	35.800	35.020	35.700	267.75
2023-04-20	35.660	35.790	35.260	35.450	265.88
2023-04-19	36.350	36.390	36.000	36.020	270.15
2023-04-18	35.780	36.020	35.490	35.720	267.90
2023-04-17	35.490	36.020	35.380	35.910	269.33
2023-04-14	34.540	35.360	34.430	35.220	264.15
2023-04-13	34.280	34.600	33.720	34.520	258.90
2023-04-12	34.470	34.600	33.420	34.210	256.58
2023-04-11	34.090	34.560	33.910	34.340	257.55
2023-04-10	33.660	34.360	33.510	34.150	256.13
2023-04-06	32.680	33.050	32.530	32.880	246.60
2023-04-05	33.090	33.240	32.660	32.870	246.53
2023-04-04	34.730	34.850	33.350	33.370	250.28
2023-04-03	35.170	35.240	34.000	34.300	257.25
2023-03-31	35.560	35.600	34.920	34.940	262.05
2023-03-30	35.640	35.940	35.470	35.510	266.33
2023-03-29	35.770	36.100	35.470	35.660	267.45
2023-03-28	35.450	35.750	35.220	35.640	267.30
2023-03-27	34.700	35.370	34.680	35.280	264.60
2023-03-24	32.980	33.970	32.950	33.800	253.50

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.