TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-13	43.120	43.440	42.350	42.490	318.68
2023-09-12	42.860	42.980	42.640	42.640	319.80
2023-09-11	42.840	43.000	42.720	42.880	321.60
2023-09-08	42.580	42.640	42.130	42.580	319.35
2023-09-07	42.840	43.080	42.580	42.600	319.50
2023-09-06	42.420	43.060	42.400	42.900	321.75
2023-09-05	42.280	42.700	42.120	42.680	320.10
2023-09-01	40.970	42.000	40.600	41.730	312.98
2023-08-31	40.950	41.180	40.770	40.930	306.98
2023-08-30	41.370	41.550	40.870	41.180	308.85
2023-08-29	42.200	42.430	41.060	41.220	309.15
2023-08-28	42.320	42.340	41.940	42.120	315.90
2023-08-25	42.350	42.850	42.040	42.390	317.93
2023-08-24	42.230	42.390	41.900	42.350	317.63
2023-08-23	42.830	42.920	41.900	41.980	314.85
2023-08-22	43.100	43.620	43.100	43.280	324.60
2023-08-21	42.940	43.540	42.880	43.420	325.65
2023-08-18	42.430	42.800	42.230	42.510	318.83
2023-08-17	42.780	43.280	42.720	43.080	323.10
2023-08-16	42.050	42.620	41.910	42.580	319.35
2023-08-15	42.350	42.740	41.660	42.210	316.58
2023-08-14	41.760	42.150	41.460	41.840	313.80
2023-08-11	41.070	41.680	40.900	41.680	312.60
2023-08-10	39.820	40.940	39.570	40.800	306.00
2023-08-09	40.360	40.360	39.880	40.120	300.90
2023-08-08	40.080	40.340	39.840	40.260	301.95
2023-08-07	41.130	41.130	40.640	40.780	305.85
2023-08-04	41.920	42.060	40.580	40.600	304.50
2023-08-03	41.450	41.980	41.280	41.890	314.18
2023-08-02	40.390	41.260	40.350	40.780	305.85
2023-08-01	40.010	40.570	40.010	40.510	303.83
2023-07-31	39.670	39.810	39.270	39.590	296.93
2023-07-28	39.610	39.950	39.410	39.690	297.68
2023-07-27	38.630	40.220	38.530	40.120	300.90
2023-07-26	38.850	39.040	38.490	38.510	288.83
2023-07-25	38.920	39.220	38.850	39.120	293.40
2023-07-24	38.060	38.650	37.980	38.570	289.28
2023-07-21	38.330	38.370	38.090	38.370	287.78
2023-07-20	37.910	38.740	37.910	38.540	289.05
2023-07-19	37.440	37.950	37.350	37.420	280.65
2023-07-18	37.580	37.930	37.380	37.890	284.18
2023-07-17	37.790	38.360	37.790	37.970	284.78
2023-07-14	37.790	38.200	37.620	38.190	286.43
2023-07-13	38.260	38.460	37.610	37.610	282.08
2023-07-12	39.460	39.480	38.440	38.610	289.58
2023-07-11	39.800	40.020	39.620	39.800	298.50
2023-07-10	40.520	40.920	39.860	40.060	300.45
2023-07-07	40.780	40.940	40.060	40.500	303.75
2023-07-06	39.930	40.830	39.930	40.410	303.08
2023-07-05	38.680	39.470	38.630	39.450	295.88
2023-07-03	38.640	38.660	37.780	38.580	289.35
2023-06-30	38.600	38.720	38.070	38.190	286.43
2023-06-29	37.470	38.680	37.470	38.540	289.05
2023-06-28	37.350	37.660	37.040	37.100	278.25
2023-06-27	37.140	37.760	36.920	37.680	282.60
2023-06-26	37.020	37.370	36.790	37.190	278.93
2023-06-23	37.270	37.600	36.920	37.390	280.43
2023-06-22	37.400	38.100	37.110	37.990	284.93
2023-06-21	37.620	37.890	37.110	37.230	279.23
2023-06-20	37.380	37.770	37.010	37.290	279.68

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.