TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-07	41.690	41.800	41.060	41.290	309.68
2023-12-06	41.800	41.820	41.080	41.210	309.08
2023-12-05	42.260	42.280	41.650	41.710	312.83
2023-12-04	42.430	42.990	42.400	42.880	321.60
2023-12-01	43.200	43.480	42.110	42.260	316.95
2023-11-30	42.800	43.520	42.720	43.520	326.40
2023-11-29	42.940	43.230	42.530	42.710	320.33
2023-11-28	43.960	44.220	43.320	43.360	325.20
2023-11-27	44.570	44.610	43.890	43.890	329.18
2023-11-24	44.740	44.920	44.630	44.720	335.40
2023-11-22	43.650	44.470	43.650	44.160	331.20
2023-11-21	44.100	44.430	43.910	44.180	331.35
2023-11-20	44.730	44.820	44.100	44.220	331.65
2023-11-17	44.120	44.690	44.040	44.410	333.08
2023-11-16	44.880	44.880	44.320	44.450	333.38
2023-11-15	44.610	45.590	44.450	45.350	340.13
2023-11-14	46.160	46.160	44.320	44.410	333.08
2023-11-13	46.420	46.960	46.240	46.320	347.40
2023-11-10	45.830	46.380	45.670	46.280	347.10
2023-11-09	45.510	46.540	45.260	46.300	347.25
2023-11-08	45.670	45.730	45.030	45.230	339.23
2023-11-07	46.200	46.270	45.440	45.710	342.83
2023-11-06	46.100	46.680	46.100	46.620	349.65
2023-11-03	46.370	46.430	44.840	45.580	341.85
2023-11-02	46.900	47.030	46.260	46.690	350.18
2023-11-01	48.930	49.030	47.780	47.890	359.18
2023-10-31	48.100	48.800	48.030	48.750	365.63
2023-10-30	48.960	49.220	48.670	48.750	365.63
2023-10-27	48.660	48.920	48.430	48.450	363.38
2023-10-26	49.640	49.830	48.420	48.450	363.38
2023-10-25	48.510	49.590	48.510	49.530	371.48
2023-10-24	48.700	48.890	48.270	48.400	363.00
2023-10-23	49.970	49.970	48.310	48.380	362.85
2023-10-20	49.780	49.930	48.920	49.240	369.30
2023-10-19	49.640	49.960	48.940	49.880	374.10
2023-10-18	48.390	49.280	48.340	49.040	367.80
2023-10-17	47.650	48.600	47.610	48.470	363.53
2023-10-16	46.910	47.250	46.660	47.120	353.40
2023-10-13	46.190	46.500	45.860	46.290	347.18
2023-10-12	45.440	47.280	45.320	47.120	353.40
2023-10-11	45.810	46.240	45.640	45.950	344.63
2023-10-10	47.030	47.130	46.180	46.550	349.13
2023-10-09	47.970	47.970	47.970	47.970	359.78
2023-10-06	47.400	48.870	47.400	47.840	358.80
2023-10-05	47.310	47.770	47.040	47.170	353.78
2023-10-04	47.560	47.940	47.270	47.350	355.13
2023-10-03	47.370	48.060	46.950	48.020	360.15
2023-10-02	46.310	47.030	46.270	46.830	351.23
2023-09-29	45.490	45.750	45.080	45.730	342.98
2023-09-28	46.240	46.880	45.970	45.970	344.78
2023-09-27	45.070	46.430	44.910	46.260	346.95
2023-09-26	44.850	45.640	44.830	45.580	341.85
2023-09-25	45.050	45.460	44.990	45.420	340.65
2023-09-22	44.740	44.860	44.240	44.380	332.85
2023-09-21	44.660	44.900	44.620	44.800	336.00
2023-09-20	43.390	43.610	43.130	43.490	326.18
2023-09-19	43.330	43.650	43.250	43.650	327.38
2023-09-18	43.370	43.590	43.110	43.190	323.93
2023-09-15	43.200	43.380	43.030	43.220	324.15
2023-09-14	42.290	42.980	42.230	42.880	321.60

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.