TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-31	45.520	45.560	44.850	45.140	338.55
2024-05-30	45.940	46.000	45.420	45.540	341.55
2024-05-29	45.660	46.380	45.600	46.240	346.80
2024-05-28	44.530	45.460	44.490	45.420	340.65
2024-05-24	44.890	45.020	44.590	44.670	335.03
2024-05-23	44.180	44.960	44.080	44.750	335.63
2024-05-22	44.530	44.610	44.120	44.340	332.55
2024-05-21	44.300	44.360	43.980	44.140	331.05
2024-05-20	44.220	44.550	44.200	44.370	332.78
2024-05-17	43.960	44.260	43.910	44.200	331.50
2024-05-16	43.300	43.790	43.190	43.770	328.28
2024-05-15	44.180	44.180	43.400	43.560	326.70
2024-05-14	44.810	45.320	44.430	44.450	333.38
2024-05-13	44.870	44.890	44.590	44.810	336.08
2024-05-10	44.770	45.080	44.710	45.040	337.80
2024-05-09	45.160	45.160	44.470	44.490	333.68
2024-05-08	44.840	44.980	44.750	44.920	336.90
2024-05-07	44.730	44.730	44.230	44.630	334.73
2024-05-06	44.870	45.140	44.710	44.890	336.68
2024-05-03	45.510	45.710	44.530	45.000	337.50
2024-05-02	46.120	46.510	45.670	45.710	342.83
2024-05-01	46.700	46.760	45.810	45.950	344.63
2024-04-30	46.160	46.860	46.160	46.860	351.45
2024-04-29	46.260	46.490	46.120	46.140	346.05
2024-04-26	46.860	46.900	46.440	46.690	350.18
2024-04-25	46.580	47.370	46.250	47.060	352.95
2024-04-24	46.420	46.710	46.270	46.520	348.90
2024-04-23	46.500	46.500	45.680	45.980	344.85
2024-04-22	46.520	46.520	46.110	46.230	346.73
2024-04-19	45.900	46.310	45.820	46.150	346.13
2024-04-18	45.920	46.530	45.920	46.470	348.53
2024-04-17	46.550	46.610	45.750	45.850	343.88
2024-04-16	46.450	46.960	46.260	46.590	349.43
2024-04-15	45.850	46.630	45.830	46.280	347.10
2024-04-12	45.140	45.320	44.830	44.990	337.43
2024-04-11	45.760	45.910	45.150	45.760	343.20
2024-04-10	43.460	45.680	43.440	45.600	342.00
2024-04-09	43.840	43.960	43.580	43.660	327.45
2024-04-08	44.580	44.620	44.060	44.240	331.80
2024-04-05	43.280	44.040	43.180	43.780	328.35
2024-04-04	43.710	43.810	43.070	43.090	323.18
2024-04-03	43.830	44.290	43.470	43.550	326.63
2024-04-02	43.750	44.050	43.550	43.650	327.38
2024-04-01	42.340	43.370	42.340	43.290	324.68
2024-03-28	42.300	42.340	41.830	42.060	315.45
2024-03-27	42.200	42.280	41.830	41.960	314.70
2024-03-26	42.360	42.730	42.320	42.340	317.55
2024-03-25	42.320	42.610	42.220	42.530	318.98
2024-03-22	42.200	42.260	42.000	42.180	316.35
2024-03-21	42.330	42.930	42.280	42.710	320.33
2024-03-20	42.830	43.240	42.390	42.730	320.48
2024-03-19	43.260	43.360	42.890	42.970	322.28
2024-03-18	43.140	43.480	43.040	43.400	325.50
2024-03-15	42.810	43.200	42.810	43.040	322.80
2024-03-14	41.960	43.000	41.920	42.980	322.35
2024-03-13	41.860	41.960	41.700	41.920	314.40
2024-03-12	40.890	41.720	40.830	41.550	311.63
2024-03-11	40.770	41.160	40.750	41.040	307.80
2024-03-08	40.670	41.290	40.380	40.890	306.68
2024-03-07	40.810	41.230	40.540	40.920	306.90

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.