TenX Protocols Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-27	38.500	38.670	38.220	38.330	287.48
2024-08-26	38.100	38.220	37.740	38.180	286.35
2024-08-23	38.460	38.560	37.910	38.070	285.53
2024-08-22	38.370	38.770	38.220	38.620	289.65
2024-08-21	38.100	38.310	37.630	37.780	283.35
2024-08-20	38.640	38.650	38.140	38.180	286.35
2024-08-19	38.600	39.000	38.520	38.670	290.03
2024-08-16	38.790	39.250	38.690	38.920	291.90
2024-08-15	38.470	39.530	38.450	39.260	294.45
2024-08-14	38.310	38.710	38.110	38.200	286.50
2024-08-13	38.960	38.980	38.480	38.520	288.90
2024-08-12	39.400	39.670	38.960	39.090	293.18
2024-08-09	39.470	39.470	39.210	39.420	295.65
2024-08-08	39.320	40.220	39.260	39.970	299.78
2024-08-07	39.370	39.770	39.280	39.680	297.60
2024-08-06	38.350	39.090	38.050	38.880	291.60
2024-08-05	36.970	38.320	36.690	37.850	283.88
2024-08-02	39.400	39.400	37.920	37.920	284.40
2024-08-01	40.530	40.530	39.650	39.760	298.20
2024-07-31	41.280	41.340	40.910	41.090	308.18
2024-07-30	41.740	41.840	41.300	41.430	310.73
2024-07-29	41.630	41.860	41.510	41.780	313.35
2024-07-26	42.450	42.520	41.920	42.000	315.00
2024-07-25	42.060	42.660	41.960	42.560	319.20
2024-07-24	42.290	42.920	42.100	42.860	321.45
2024-07-23	42.370	42.470	42.210	42.390	317.93
2024-07-22	42.250	42.780	42.120	42.600	319.50
2024-07-19	42.250	42.490	42.250	42.390	317.93
2024-07-18	41.830	41.900	41.560	41.890	314.18
2024-07-17	41.790	41.960	41.440	41.460	310.95
2024-07-16	41.750	42.160	41.630	41.670	312.53
2024-07-15	42.370	42.410	42.000	42.290	317.18
2024-07-12	42.060	42.390	41.870	41.890	314.18
2024-07-11	42.880	42.900	41.680	41.930	314.48
2024-07-10	42.780	43.040	42.720	42.800	321.00
2024-07-09	43.000	43.290	42.820	43.000	322.50
2024-07-08	43.060	43.060	42.670	42.690	320.18
2024-07-05	43.310	43.740	42.710	42.720	320.40
2024-07-03	44.260	44.300	43.390	43.550	326.63
2024-07-02	44.420	44.550	44.140	44.360	332.70
2024-07-01	44.240	44.930	44.160	44.790	335.93
2024-06-28	43.040	43.590	42.610	43.430	325.73
2024-06-27	43.270	43.430	42.750	42.880	321.60
2024-06-26	42.850	43.200	42.810	43.160	323.70
2024-06-25	42.170	42.590	42.110	42.380	317.85
2024-06-24	42.750	42.750	42.460	42.480	318.60
2024-06-21	42.240	42.790	42.170	42.570	319.28
2024-06-20	42.380	42.930	42.300	42.540	319.05
2024-06-18	42.870	42.890	42.070	42.170	316.28
2024-06-17	42.650	42.950	42.600	42.790	320.93
2024-06-14	41.960	42.360	41.880	42.130	315.98
2024-06-13	43.100	43.100	42.230	42.380	317.85
2024-06-12	43.880	44.060	42.500	42.950	322.13
2024-06-11	44.360	44.610	44.020	44.040	330.30
2024-06-10	44.530	44.790	44.470	44.690	335.18
2024-06-07	42.970	44.340	42.890	44.300	332.25
2024-06-06	43.010	43.220	42.770	42.810	321.08
2024-06-05	43.260	43.510	42.870	42.890	321.68
2024-06-04	43.610	43.670	43.140	43.360	325.20
2024-06-03	44.730	44.730	43.920	44.020	330.15

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.