Targeted Microwave Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.015	0.015	0.015	0.015	0.015	0
2022-09-20	0.015	0.015	0.015	0.015	0.015	0
2022-09-19	0.015	0.015	0.015	0.015	0.015	0
2022-09-16	0.015	0.015	0.015	0.015	0.015	0
2022-09-15	0.015	0.015	0.015	0.015	0.015	0
2022-09-14	0.015	0.015	0.015	0.015	0.015	0
2022-09-13	0.015	0.015	0.015	0.015	0.015	0
2022-09-12	0.015	0.015	0.015	0.015	0.015	0
2022-09-09	0.015	0.015	0.015	0.015	0.015	1,900
2022-09-08	0.010	0.010	0.010	0.010	0.010	0
2022-09-07	0.010	0.010	0.010	0.010	0.010	0
2022-09-06	0.010	0.010	0.010	0.010	0.010	0
2022-09-02	0.010	0.010	0.010	0.010	0.010	0
2022-09-01	0.010	0.010	0.010	0.010	0.010	0
2022-08-31	0.010	0.010	0.010	0.010	0.010	0
2022-08-30	0.010	0.010	0.010	0.010	0.010	0
2022-08-29	0.010	0.010	0.010	0.010	0.010	0
2022-08-26	0.010	0.010	0.010	0.010	0.010	0
2022-08-25	0.010	0.010	0.010	0.010	0.010	0
2022-08-24	0.010	0.010	0.010	0.010	0.010	0
2022-08-23	0.010	0.010	0.010	0.010	0.010	0
2022-08-22	0.010	0.010	0.010	0.010	0.010	0
2022-08-19	0.010	0.010	0.010	0.010	0.010	0
2022-08-18	0.010	0.010	0.010	0.010	0.010	100,000
2022-08-17	0.005	0.005	0.005	0.005	0.005	160,702
2022-08-16	0.010	0.010	0.010	0.010	0.010	0
2022-08-15	0.010	0.010	0.010	0.010	0.010	0
2022-08-12	0.010	0.010	0.010	0.010	0.010	0
2022-08-11	0.010	0.010	0.010	0.010	0.010	0
2022-08-10	0.010	0.010	0.010	0.010	0.010	0
2022-08-09	0.010	0.010	0.010	0.010	0.010	22,600
2022-08-08	0.010	0.010	0.010	0.010	0.010	0
2022-08-05	0.010	0.010	0.010	0.010	0.010	0
2022-08-04	0.010	0.010	0.010	0.010	0.010	0
2022-08-03	0.010	0.010	0.010	0.010	0.010	0
2022-08-02	0.010	0.010	0.010	0.010	0.010	0
2022-07-29	0.010	0.010	0.010	0.010	0.010	0
2022-07-28	0.010	0.010	0.010	0.010	0.010	0
2022-07-27	0.010	0.010	0.010	0.010	0.010	0
2022-07-26	0.010	0.010	0.010	0.010	0.010	0
2022-07-25	0.010	0.010	0.010	0.010	0.010	22,002
2022-07-22	0.010	0.010	0.010	0.010	0.010	0
2022-07-21	0.010	0.010	0.010	0.010	0.010	0
2022-07-20	0.010	0.010	0.010	0.010	0.010	0
2022-07-19	0.010	0.010	0.010	0.010	0.010	0
2022-07-18	0.010	0.010	0.010	0.010	0.010	0
2022-07-15	0.010	0.010	0.010	0.010	0.010	0
2022-07-14	0.010	0.010	0.010	0.010	0.010	0
2022-07-13	0.010	0.010	0.010	0.010	0.010	0
2022-07-12	0.010	0.010	0.010	0.010	0.010	0
2022-07-11	0.010	0.010	0.010	0.010	0.010	0
2022-07-08	0.010	0.010	0.010	0.010	0.010	0
2022-07-07	0.010	0.010	0.010	0.010	0.010	0
2022-07-06	0.010	0.010	0.010	0.010	0.010	0
2022-07-05	0.010	0.010	0.010	0.010	0.010	0
2022-07-04	0.010	0.010	0.010	0.010	0.010	0
2022-06-30	0.010	0.010	0.010	0.010	0.010	0
2022-06-29	0.010	0.010	0.010	0.010	0.010	0
2022-06-28	0.010	0.010	0.010	0.010	0.010	0
2022-06-27	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.