Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17.310 | 17.310 | 16.850 | 16.850 | 16.820 | 3,000 |
| 2026-04-30 | 17.070 | 17.240 | 17.050 | 17.240 | 17.209 | 6,500 |
| 2026-04-29 | 16.900 | 17.080 | 16.680 | 16.780 | 16.750 | 3,300 |
| 2026-04-28 | 16.800 | 17.000 | 16.730 | 16.940 | 16.910 | 14,300 |
| 2026-04-27 | 16.820 | 16.900 | 16.800 | 16.840 | 16.810 | 1,600 |
| 2026-04-24 | 16.940 | 17.010 | 16.760 | 16.830 | 16.800 | 574,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0170 CAD |
| 2026-06-15 | 0.0170 CAD |
| 2026-03-13 | 0.0170 CAD |
| 2025-12-15 | 0.0156 CAD |
| 2025-09-15 | 0.0159 CAD |
| 2025-06-13 | 0.0158 CAD |
| 2025-03-14 | 0.0153 CAD |
| 2024-12-13 | 0.0146 CAD |
| 2024-09-13 | 0.0147 CAD |
| 2024-06-14 | 0.0144 CAD |
| 2024-03-14 | 0.0149 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.