Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.410 | 20.690 | 20.380 | 20.560 | 20.544 | 6,700 |
| 2026-07-27 | 20.210 | 20.210 | 19.900 | 19.940 | 19.925 | 4,800 |
| 2026-07-24 | 20.380 | 20.380 | 19.970 | 20.260 | 20.244 | 1,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0170 CAD |
| 2026-06-15 | 0.0170 CAD |
| 2026-03-13 | 0.0170 CAD |
| 2025-12-15 | 0.0156 CAD |
| 2025-09-15 | 0.0159 CAD |
| 2025-06-13 | 0.0158 CAD |
| 2025-03-14 | 0.0153 CAD |
| 2024-12-13 | 0.0146 CAD |
| 2024-09-13 | 0.0147 CAD |
| 2024-06-14 | 0.0144 CAD |
| 2024-03-14 | 0.0149 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.