Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.900 | 17.080 | 16.680 | 16.780 | 16.750 | 3,295 |
| 2026-04-28 | 16.800 | 17.000 | 16.730 | 16.940 | 16.910 | 14,334 |
| 2026-04-27 | 16.820 | 16.900 | 16.800 | 16.840 | 16.810 | 1,558 |
| 2026-04-24 | 16.940 | 17.010 | 16.760 | 16.830 | 16.800 | 574,804 |
| 2026-04-23 | 17.050 | 17.150 | 16.440 | 16.830 | 16.800 | 66,125 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0171 USD |
| 2026-06-15 | 0.0168 USD |
| 2026-03-13 | 0.0171 USD |
| 2025-12-15 | 0.0156 USD |
| 2025-09-15 | 0.0159 USD |
| 2025-06-13 | 0.0158 USD |
| 2025-03-14 | 0.0153 USD |
| 2024-12-13 | 0.0146 USD |
| 2024-09-13 | 0.0147 USD |
| 2024-06-14 | 0.0144 USD |
| 2024-03-14 | 0.0149 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.