Thermo Fisher CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 21.970 | 22.040 | 21.950 | 22.040 | 21.843 | 8,560 |
| 2024-03-04 | 21.820 | 21.920 | 21.670 | 21.910 | 21.714 | 14,932 |
| 2024-03-01 | 21.240 | 21.760 | 21.240 | 21.760 | 21.565 | 4,170 |
| 2024-02-29 | 21.570 | 21.570 | 21.410 | 21.510 | 21.318 | 9,821 |
| 2024-02-28 | 21.400 | 21.580 | 21.330 | 21.580 | 21.387 | 2,140 |
| 2024-02-27 | 21.270 | 21.320 | 21.270 | 21.320 | 21.129 | 2,400 |
| 2024-02-26 | 21.270 | 21.270 | 21.200 | 21.240 | 21.050 | 4,830 |
| 2024-02-23 | 21.250 | 21.320 | 21.200 | 21.310 | 21.119 | 9,823 |
| 2024-02-22 | 20.890 | 21.100 | 20.890 | 21.100 | 20.911 | 9,351 |
| 2024-02-21 | 20.570 | 20.650 | 20.560 | 20.650 | 20.465 | 1,920 |
| 2024-02-20 | 20.700 | 20.700 | 20.640 | 20.650 | 20.465 | 1,059 |
| 2024-02-16 | 20.650 | 20.820 | 20.650 | 20.820 | 20.634 | 1,066 |
| 2024-02-15 | 20.770 | 20.770 | 20.660 | 20.660 | 20.475 | 1,100 |
← NewerPage 12 of 12 · 673 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0171 USD |
| 2026-06-15 | 0.0168 USD |
| 2026-03-13 | 0.0171 USD |
| 2025-12-15 | 0.0156 USD |
| 2025-09-15 | 0.0159 USD |
| 2025-06-13 | 0.0158 USD |
| 2025-03-14 | 0.0153 USD |
| 2024-12-13 | 0.0146 USD |
| 2024-09-13 | 0.0147 USD |
| 2024-06-14 | 0.0144 USD |
| 2024-03-14 | 0.0149 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.