Theralase Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-18	0.460	0.475	0.450	0.470	0.470	198,569
2022-03-17	0.425	0.450	0.425	0.450	0.450	219,777
2022-03-16	0.420	0.425	0.420	0.425	0.425	21,294
2022-03-15	0.420	0.420	0.405	0.410	0.410	17,350
2022-03-14	0.420	0.425	0.405	0.425	0.425	103,600
2022-03-11	0.400	0.410	0.395	0.410	0.410	56,900
2022-03-10	0.400	0.400	0.390	0.395	0.395	68,100
2022-03-09	0.400	0.405	0.395	0.405	0.405	61,000
2022-03-08	0.390	0.400	0.385	0.400	0.400	48,500
2022-03-07	0.405	0.405	0.375	0.395	0.395	331,579
2022-03-04	0.410	0.420	0.385	0.400	0.400	272,558
2022-03-03	0.415	0.425	0.410	0.410	0.410	148,675
2022-03-02	0.410	0.415	0.395	0.410	0.410	122,833
2022-03-01	0.450	0.450	0.410	0.415	0.415	161,195
2022-02-28	0.460	0.460	0.420	0.430	0.430	116,721
2022-02-25	0.360	0.445	0.360	0.430	0.430	680,176
2022-02-24	0.375	0.375	0.350	0.370	0.370	592,139
2022-02-23	0.390	0.410	0.370	0.380	0.380	264,454
2022-02-22	0.410	0.420	0.380	0.388	0.388	343,387
2022-02-18	0.405	0.410	0.405	0.410	0.410	143,750
2022-02-17	0.420	0.420	0.395	0.400	0.400	456,820
2022-02-16	0.425	0.425	0.415	0.425	0.425	106,839
2022-02-15	0.440	0.440	0.405	0.415	0.415	418,433
2022-02-14	0.465	0.465	0.440	0.445	0.445	161,712
2022-02-11	0.465	0.470	0.450	0.465	0.465	222,317
2022-02-10	0.445	0.480	0.445	0.470	0.470	437,288
2022-02-09	0.445	0.445	0.415	0.435	0.435	579,929
2022-02-08	0.445	0.465	0.430	0.435	0.435	769,426
2022-02-07	0.400	0.475	0.400	0.450	0.450	2,221,719
2022-02-04	0.385	0.395	0.380	0.395	0.395	245,803
2022-02-03	0.390	0.390	0.370	0.380	0.380	210,229
2022-02-02	0.390	0.390	0.380	0.380	0.380	249,859
2022-02-01	0.380	0.385	0.370	0.375	0.375	460,170
2022-01-31	0.360	0.370	0.355	0.365	0.365	271,643
2022-01-28	0.345	0.370	0.335	0.350	0.350	215,919
2022-01-27	0.350	0.350	0.335	0.335	0.335	91,950
2022-01-26	0.360	0.365	0.335	0.335	0.335	166,141
2022-01-25	0.330	0.350	0.325	0.350	0.350	114,887
2022-01-24	0.310	0.335	0.310	0.335	0.335	116,700
2022-01-21	0.335	0.335	0.305	0.320	0.320	197,745
2022-01-20	0.335	0.340	0.335	0.340	0.340	203,500
2022-01-19	0.335	0.340	0.330	0.330	0.330	134,028
2022-01-18	0.345	0.345	0.325	0.330	0.330	130,511
2022-01-17	0.330	0.355	0.330	0.345	0.345	35,273
2022-01-14	0.345	0.345	0.325	0.330	0.330	106,500
2022-01-13	0.340	0.345	0.330	0.345	0.345	293,092
2022-01-12	0.365	0.370	0.350	0.350	0.350	112,704
2022-01-11	0.340	0.370	0.340	0.360	0.360	337,609
2022-01-10	0.340	0.340	0.325	0.335	0.335	80,550
2022-01-07	0.350	0.355	0.325	0.335	0.335	260,829
2022-01-06	0.365	0.365	0.350	0.350	0.350	35,500
2022-01-05	0.380	0.380	0.360	0.365	0.365	136,787
2022-01-04	0.375	0.380	0.370	0.380	0.380	221,631
2021-12-31	0.365	0.375	0.355	0.375	0.375	258,070
2021-12-30	0.345	0.360	0.330	0.345	0.345	725,500
2021-12-29	0.340	0.340	0.320	0.330	0.330	128,955
2021-12-24	0.335	0.335	0.330	0.335	0.335	62,550
2021-12-23	0.330	0.340	0.330	0.330	0.330	130,550
2021-12-22	0.315	0.325	0.310	0.325	0.325	126,533
2021-12-21	0.320	0.320	0.310	0.315	0.315	30,533

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.