Theralase Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	0.295	0.320	0.295	0.320	0.320	33,336
2022-06-13	0.340	0.340	0.285	0.290	0.290	311,381
2022-06-10	0.360	0.360	0.330	0.335	0.335	34,243
2022-06-09	0.350	0.355	0.350	0.355	0.355	63,950
2022-06-08	0.360	0.360	0.340	0.350	0.350	37,550
2022-06-07	0.370	0.370	0.335	0.355	0.355	86,350
2022-06-06	0.370	0.370	0.370	0.370	0.370	30,508
2022-06-03	0.420	0.420	0.390	0.390	0.390	50,040
2022-06-02	0.410	0.430	0.410	0.420	0.420	76,918
2022-06-01	0.355	0.430	0.355	0.425	0.425	556,493
2022-05-31	0.415	0.415	0.370	0.370	0.370	128,173
2022-05-30	0.355	0.420	0.355	0.390	0.390	327,255
2022-05-27	0.305	0.355	0.305	0.355	0.355	144,001
2022-05-26	0.300	0.345	0.300	0.310	0.310	178,503
2022-05-25	0.300	0.300	0.290	0.300	0.300	14,700
2022-05-24	0.285	0.300	0.285	0.300	0.300	95,096
2022-05-20	0.295	0.310	0.295	0.300	0.300	43,333
2022-05-19	0.300	0.300	0.295	0.300	0.300	54,500
2022-05-18	0.300	0.305	0.300	0.300	0.300	39,900
2022-05-17	0.270	0.300	0.260	0.295	0.295	166,500
2022-05-16	0.290	0.295	0.280	0.285	0.285	45,594
2022-05-13	0.285	0.295	0.285	0.290	0.290	9,800
2022-05-12	0.295	0.295	0.275	0.280	0.280	106,664
2022-05-11	0.320	0.320	0.290	0.300	0.300	39,200
2022-05-10	0.300	0.320	0.300	0.315	0.315	58,500
2022-05-09	0.305	0.305	0.280	0.280	0.280	84,038
2022-05-06	0.300	0.305	0.295	0.295	0.295	55,175
2022-05-05	0.305	0.305	0.295	0.300	0.300	77,900
2022-05-04	0.280	0.315	0.280	0.310	0.310	152,575
2022-05-03	0.275	0.285	0.260	0.285	0.285	115,862
2022-05-02	0.270	0.275	0.240	0.250	0.250	315,678
2022-04-29	0.290	0.290	0.270	0.280	0.280	122,200
2022-04-28	0.300	0.300	0.275	0.280	0.280	82,594
2022-04-27	0.295	0.300	0.285	0.285	0.285	36,320
2022-04-26	0.315	0.315	0.300	0.305	0.305	17,887
2022-04-25	0.310	0.310	0.295	0.310	0.310	117,530
2022-04-22	0.310	0.310	0.305	0.305	0.305	11,015
2022-04-21	0.310	0.310	0.305	0.305	0.305	52,665
2022-04-20	0.310	0.310	0.305	0.310	0.310	134,897
2022-04-19	0.320	0.320	0.315	0.315	0.315	24,650
2022-04-18	0.320	0.320	0.300	0.320	0.320	225,275
2022-04-14	0.335	0.335	0.315	0.320	0.320	194,705
2022-04-13	0.345	0.345	0.315	0.325	0.325	229,950
2022-04-12	0.325	0.340	0.325	0.335	0.335	102,166
2022-04-11	0.350	0.350	0.320	0.325	0.325	117,394
2022-04-08	0.360	0.365	0.345	0.350	0.350	52,882
2022-04-07	0.360	0.360	0.340	0.360	0.360	242,635
2022-04-06	0.335	0.345	0.305	0.345	0.345	302,214
2022-04-05	0.410	0.415	0.315	0.315	0.315	1,557,710
2022-04-04	0.465	0.465	0.450	0.460	0.460	26,553
2022-04-01	0.460	0.465	0.450	0.460	0.460	409,134
2022-03-31	0.440	0.460	0.430	0.460	0.460	199,346
2022-03-30	0.460	0.470	0.445	0.460	0.460	208,533
2022-03-29	0.460	0.460	0.445	0.450	0.450	147,660
2022-03-28	0.445	0.465	0.445	0.450	0.450	195,143
2022-03-25	0.440	0.460	0.440	0.460	0.460	18,000
2022-03-24	0.470	0.470	0.445	0.445	0.445	22,920
2022-03-23	0.455	0.460	0.455	0.460	0.460	44,155
2022-03-22	0.435	0.450	0.430	0.450	0.450	112,056
2022-03-21	0.465	0.480	0.450	0.450	0.450	209,449

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.