Theralase Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	0.360	0.360	0.290	0.295	0.295	407,650
2023-03-03	0.355	0.355	0.330	0.335	0.335	205,005
2023-03-02	0.370	0.370	0.350	0.360	0.360	40,850
2023-03-01	0.370	0.370	0.370	0.370	0.370	6,063
2023-02-28	0.365	0.380	0.365	0.375	0.375	15,427
2023-02-27	0.370	0.375	0.365	0.365	0.365	62,562
2023-02-24	0.380	0.380	0.365	0.370	0.370	41,505
2023-02-23	0.380	0.390	0.380	0.385	0.385	27,997
2023-02-22	0.390	0.390	0.375	0.375	0.375	6,800
2023-02-21	0.395	0.395	0.380	0.380	0.380	21,000
2023-02-17	0.385	0.395	0.385	0.385	0.385	50,500
2023-02-16	0.390	0.395	0.375	0.380	0.380	116,706
2023-02-15	0.360	0.395	0.350	0.390	0.390	309,220
2023-02-14	0.375	0.375	0.360	0.360	0.360	80,784
2023-02-13	0.370	0.390	0.370	0.380	0.380	41,000
2023-02-10	0.390	0.390	0.370	0.370	0.370	64,600
2023-02-09	0.380	0.385	0.380	0.385	0.385	33,000
2023-02-08	0.365	0.380	0.365	0.380	0.380	18,739
2023-02-07	0.390	0.395	0.375	0.375	0.375	77,690
2023-02-06	0.365	0.400	0.365	0.395	0.395	280,275
2023-02-03	0.360	0.385	0.360	0.385	0.385	346,819
2023-02-02	0.360	0.360	0.330	0.360	0.360	119,233
2023-02-01	0.345	0.350	0.340	0.340	0.340	34,969
2023-01-31	0.335	0.350	0.325	0.350	0.350	64,655
2023-01-30	0.340	0.350	0.335	0.350	0.350	41,503
2023-01-27	0.360	0.360	0.335	0.350	0.350	66,400
2023-01-26	0.350	0.350	0.350	0.350	0.350	1,700
2023-01-25	0.345	0.365	0.340	0.360	0.360	73,100
2023-01-24	0.330	0.330	0.320	0.325	0.325	65,846
2023-01-23	0.385	0.385	0.300	0.325	0.325	440,613
2023-01-20	0.380	0.390	0.375	0.390	0.390	40,500
2023-01-19	0.395	0.400	0.395	0.395	0.395	61,495
2023-01-18	0.395	0.410	0.395	0.405	0.405	63,141
2023-01-17	0.375	0.410	0.375	0.395	0.395	312,542
2023-01-16	0.365	0.375	0.365	0.375	0.375	52,660
2023-01-13	0.345	0.365	0.345	0.360	0.360	117,460
2023-01-12	0.340	0.345	0.340	0.340	0.340	94,100
2023-01-11	0.335	0.340	0.335	0.340	0.340	81,395
2023-01-10	0.335	0.335	0.330	0.335	0.335	29,616
2023-01-09	0.335	0.335	0.325	0.330	0.330	61,605
2023-01-06	0.335	0.335	0.330	0.330	0.330	57,895
2023-01-05	0.330	0.335	0.330	0.330	0.330	50,799
2023-01-04	0.330	0.335	0.330	0.330	0.330	36,300
2023-01-03	0.315	0.330	0.315	0.330	0.330	153,161
2022-12-30	0.325	0.325	0.320	0.320	0.320	31,043
2022-12-29	0.335	0.335	0.320	0.325	0.325	10,106
2022-12-28	0.330	0.335	0.325	0.325	0.325	48,083
2022-12-23	0.330	0.330	0.325	0.325	0.325	8,200
2022-12-22	0.330	0.330	0.330	0.330	0.330	7,019
2022-12-21	0.335	0.335	0.320	0.330	0.330	93,513
2022-12-20	0.330	0.330	0.330	0.330	0.330	48,500
2022-12-19	0.350	0.350	0.330	0.335	0.335	222,726
2022-12-16	0.340	0.345	0.330	0.345	0.345	93,550
2022-12-15	0.340	0.340	0.330	0.335	0.335	9,500
2022-12-14	0.345	0.345	0.330	0.335	0.335	27,712
2022-12-13	0.330	0.335	0.330	0.335	0.335	13,000
2022-12-12	0.340	0.340	0.335	0.335	0.335	19,000
2022-12-09	0.315	0.320	0.315	0.320	0.320	26,000
2022-12-08	0.320	0.325	0.320	0.325	0.325	41,721
2022-12-07	0.315	0.350	0.315	0.340	0.340	95,746

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.