TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28.070 | 28.170 | 28.070 | 28.170 | 28.081 | 10,329 |
| 2026-07-27 | 27.140 | 27.530 | 27.140 | 27.500 | 27.414 | 5,895 |
| 2026-07-24 | 26.620 | 27.190 | 26.620 | 27.190 | 27.105 | 1,233 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0840 CAD |
| 2026-05-14 | 0.0840 CAD |
| 2026-02-12 | 0.0750 CAD |
| 2025-11-13 | 0.0751 CAD |
| 2025-08-14 | 0.0760 CAD |
| 2025-05-15 | 0.0748 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.