TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 23.730 | 23.730 | 23.600 | 23.600 | 23.170 | 724 |
| 2025-05-12 | 23.380 | 23.650 | 23.380 | 23.650 | 23.219 | 1,143 |
| 2025-05-09 | 23.070 | 23.160 | 23.040 | 23.130 | 22.709 | 3,628 |
| 2025-05-08 | 23.320 | 23.320 | 23.150 | 23.150 | 22.728 | 1,466 |
| 2025-05-07 | 23.310 | 23.310 | 23.200 | 23.200 | 22.777 | 1,022 |
| 2025-05-06 | 23.080 | 23.080 | 23.080 | 23.080 | 22.660 | 456 |
| 2025-05-05 | 23.380 | 23.380 | 23.380 | 23.380 | 22.954 | 756 |
| 2025-05-02 | 23.420 | 23.420 | 23.330 | 23.330 | 22.905 | 900 |
← NewerPage 7 of 7 · 368 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0836 USD |
| 2026-05-14 | 0.0851 USD |
| 2026-02-12 | 0.0753 USD |
| 2025-11-13 | 0.0751 USD |
| 2025-08-14 | 0.0760 USD |
| 2025-05-15 | 0.0748 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.