TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25.040 | 25.350 | 25.040 | 25.340 | 25.037 | 4,900 |
| 2025-11-03 | 24.850 | 24.950 | 24.850 | 24.950 | 24.651 | 849 |
| 2025-10-31 | 25.480 | 25.480 | 25.480 | 25.480 | 25.175 | 0 |
| 2025-10-30 | 25.580 | 25.580 | 25.480 | 25.480 | 25.175 | 3,497 |
| 2025-10-29 | 25.600 | 25.600 | 25.250 | 25.250 | 24.948 | 1,550 |
| 2025-10-28 | 25.570 | 25.630 | 25.570 | 25.630 | 25.323 | 415 |
| 2025-10-27 | 25.560 | 25.570 | 25.560 | 25.570 | 25.264 | 864 |
| 2025-10-24 | 25.370 | 25.480 | 25.330 | 25.330 | 25.027 | 2,725 |
| 2025-10-23 | 25.480 | 25.480 | 25.420 | 25.420 | 25.116 | 1,422 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0836 USD |
| 2026-05-14 | 0.0851 USD |
| 2026-02-12 | 0.0753 USD |
| 2025-11-13 | 0.0751 USD |
| 2025-08-14 | 0.0760 USD |
| 2025-05-15 | 0.0748 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.