TJX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.820 | 27.820 | 27.820 | 27.820 | 27.644 | 141 |
| 2026-04-27 | 27.860 | 27.860 | 27.860 | 27.860 | 27.683 | 100 |
| 2026-04-24 | 28.010 | 28.010 | 27.520 | 27.720 | 27.544 | 609 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0836 USD |
| 2026-05-14 | 0.0851 USD |
| 2026-02-12 | 0.0753 USD |
| 2025-11-13 | 0.0751 USD |
| 2025-08-14 | 0.0760 USD |
| 2025-05-15 | 0.0748 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.