Toromont Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 161.36 | 162.06 | 160.56 | 160.98 | 159.18 | 223,310 |
| 2025-11-06 | 165.00 | 165.90 | 160.80 | 161.57 | 159.76 | 233,279 |
| 2025-11-05 | 163.11 | 165.88 | 162.60 | 164.99 | 163.14 | 226,183 |
| 2025-11-04 | 160.00 | 163.56 | 153.95 | 162.59 | 160.77 | 220,095 |
| 2025-11-03 | 168.11 | 168.35 | 163.01 | 165.91 | 164.05 | 302,376 |
| 2025-10-31 | 160.01 | 168.56 | 160.01 | 168.51 | 166.62 | 331,803 |
| 2025-10-30 | 158.54 | 159.65 | 157.13 | 157.45 | 155.69 | 172,166 |
| 2025-10-29 | 154.67 | 159.20 | 153.50 | 158.77 | 156.99 | 242,886 |
| 2025-10-28 | 159.67 | 161.54 | 156.39 | 157.00 | 155.24 | 260,625 |
| 2025-10-27 | 162.70 | 163.00 | 160.02 | 160.29 | 158.49 | 99,891 |
| 2025-10-24 | 161.99 | 163.12 | 161.83 | 162.61 | 160.79 | 88,101 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5600 CAD |
| 2026-06-05 | 0.5600 CAD |
| 2026-03-06 | 0.5600 CAD |
| 2025-12-05 | 0.5200 CAD |
| 2025-09-05 | 0.5200 CAD |
| 2025-06-06 | 0.5200 CAD |
| 2025-03-07 | 0.5200 CAD |
| 2024-12-06 | 0.4800 CAD |
| 2024-09-06 | 0.4800 CAD |
| 2024-06-07 | 0.4800 CAD |
| 2024-03-07 | 0.4800 CAD |
| 2023-12-07 | 0.4300 CAD |
| 2023-09-07 | 0.4300 CAD |
| 2023-06-08 | 0.4300 CAD |
| 2023-03-08 | 0.4300 CAD |
| 2022-12-07 | 0.3900 CAD |
| 2022-09-07 | 0.3900 CAD |
| 2022-06-08 | 0.3900 CAD |
| 2022-03-08 | 0.3900 CAD |
| 2021-12-07 | 0.3500 CAD |
| 2021-09-07 | 0.3500 CAD |
| 2021-06-08 | 0.3500 CAD |
| 2021-03-08 | 0.3100 CAD |
| 2020-12-08 | 0.3100 CAD |
| 2020-09-04 | 0.3100 CAD |
| 2020-06-08 | 0.3100 CAD |
| 2020-03-06 | 0.3100 CAD |
| 2019-12-06 | 0.2700 CAD |
| 2019-09-05 | 0.2700 CAD |
| 2019-06-06 | 0.2700 CAD |
| 2019-03-07 | 0.2700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.